{
  "ticker": {
    "uuid": "128530b5-5a74-4194-a98e-62674387f9e7",
    "symbol": "PAGS",
    "name": "PagSeguro Digital Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.120822,
    "boundary_margin": 0.125502,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373609,
    "volatility_stability": 0.9974,
    "risk_context": 0.2677,
    "current_regime": {
      "move": -0.00229,
      "interruption": -0.226208,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.221747,
        "direction_boundary": 11.878943,
        "core_momentum": -0.307872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554094
      },
      {
        "date": "2023-08-25",
        "close": 8.379145,
        "direction_boundary": 15.462069,
        "core_momentum": -0.458084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552091
      },
      {
        "date": "2023-09-01",
        "close": 8.638389,
        "direction_boundary": 13.962155,
        "core_momentum": -0.3813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553579
      },
      {
        "date": "2023-09-08",
        "close": 7.98102,
        "direction_boundary": 14.823217,
        "core_momentum": -0.461587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554575
      },
      {
        "date": "2023-09-15",
        "close": 8.34211,
        "direction_boundary": 13.832533,
        "core_momentum": -0.396921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553476
      },
      {
        "date": "2023-09-22",
        "close": 7.731034,
        "direction_boundary": 12.684452,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56476
      },
      {
        "date": "2023-09-29",
        "close": 7.971761,
        "direction_boundary": 12.249292,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554446
      },
      {
        "date": "2023-10-06",
        "close": 7.823622,
        "direction_boundary": 14.202882,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535509
      },
      {
        "date": "2023-10-13",
        "close": 7.314392,
        "direction_boundary": 12.434466,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480606
      },
      {
        "date": "2023-10-20",
        "close": 6.981078,
        "direction_boundary": 12.906661,
        "core_momentum": -0.45911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483227
      },
      {
        "date": "2023-10-27",
        "close": 6.5274,
        "direction_boundary": 12.304844,
        "core_momentum": -0.469526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470442
      },
      {
        "date": "2023-11-03",
        "close": 7.166252,
        "direction_boundary": 12.249292,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471803
      },
      {
        "date": "2023-11-10",
        "close": 7.194028,
        "direction_boundary": 12.758521,
        "core_momentum": -0.436139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428186
      },
      {
        "date": "2023-11-17",
        "close": 8.388404,
        "direction_boundary": 11.17528,
        "core_momentum": -0.249379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488637
      },
      {
        "date": "2023-11-24",
        "close": 8.943927,
        "direction_boundary": 9.147619,
        "core_momentum": -0.022267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444924
      },
      {
        "date": "2023-12-01",
        "close": 10.036457,
        "direction_boundary": 9.055032,
        "core_momentum": 0.108384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472424
      },
      {
        "date": "2023-12-08",
        "close": 9.693884,
        "direction_boundary": 8.332851,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474181
      },
      {
        "date": "2023-12-15",
        "close": 10.286442,
        "direction_boundary": 7.129217,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4798
      },
      {
        "date": "2023-12-22",
        "close": 11.054916,
        "direction_boundary": 7.98102,
        "core_momentum": 0.385151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488472
      },
      {
        "date": "2023-12-29",
        "close": 11.545629,
        "direction_boundary": 8.092125,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4796
      },
      {
        "date": "2024-01-05",
        "close": 11.443783,
        "direction_boundary": 8.277299,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478233
      },
      {
        "date": "2024-01-12",
        "close": 11.573405,
        "direction_boundary": 8.749494,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2024-01-19",
        "close": 11.665992,
        "direction_boundary": 8.212488,
        "core_momentum": 0.420519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454242
      },
      {
        "date": "2024-01-26",
        "close": 12.33262,
        "direction_boundary": 9.666108,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458573
      },
      {
        "date": "2024-02-02",
        "close": 12.48076,
        "direction_boundary": 8.92541,
        "core_momentum": 0.39834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448693
      },
      {
        "date": "2024-02-09",
        "close": 12.314103,
        "direction_boundary": 8.41618,
        "core_momentum": 0.463146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439485
      },
      {
        "date": "2024-02-16",
        "close": 11.962271,
        "direction_boundary": 8.527285,
        "core_momentum": 0.402823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420588
      },
      {
        "date": "2024-02-23",
        "close": 12.18448,
        "direction_boundary": 8.203229,
        "core_momentum": 0.485327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420577
      },
      {
        "date": "2024-03-01",
        "close": 12.675193,
        "direction_boundary": 8.258782,
        "core_momentum": 0.534753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2024-03-08",
        "close": 12.156704,
        "direction_boundary": 7.656965,
        "core_momentum": 0.587666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407759
      },
      {
        "date": "2024-03-15",
        "close": 12.878885,
        "direction_boundary": 7.323651,
        "core_momentum": 0.758533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2024-03-22",
        "close": 12.906661,
        "direction_boundary": 7.305133,
        "core_momentum": 0.766793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388412
      },
      {
        "date": "2024-03-29",
        "close": 13.221458,
        "direction_boundary": 7.934726,
        "core_momentum": 0.666278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2024-04-05",
        "close": 12.471501,
        "direction_boundary": 7.166252,
        "core_momentum": 0.74031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399675
      },
      {
        "date": "2024-04-12",
        "close": 11.647475,
        "direction_boundary": 8.564319,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2024-04-19",
        "close": 10.629015,
        "direction_boundary": 8.351369,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418989
      },
      {
        "date": "2024-04-26",
        "close": 11.740062,
        "direction_boundary": 9.110584,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416388
      },
      {
        "date": "2024-05-03",
        "close": 11.860425,
        "direction_boundary": 9.971646,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403892
      },
      {
        "date": "2024-05-10",
        "close": 11.665992,
        "direction_boundary": 11.31416,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2024-05-17",
        "close": 11.814132,
        "direction_boundary": 11.425265,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356768
      },
      {
        "date": "2024-05-24",
        "close": 11.360454,
        "direction_boundary": 9.666108,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356016
      },
      {
        "date": "2024-05-31",
        "close": 11.341937,
        "direction_boundary": 9.406863,
        "core_momentum": 0.205709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321617
      },
      {
        "date": "2024-06-07",
        "close": 11.17528,
        "direction_boundary": 9.21243,
        "core_momentum": 0.213065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317896
      },
      {
        "date": "2024-06-14",
        "close": 10.610497,
        "direction_boundary": 9.453157,
        "core_momentum": 0.122429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317613
      },
      {
        "date": "2024-06-21",
        "close": 10.314218,
        "direction_boundary": 9.332794,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302992
      },
      {
        "date": "2024-06-28",
        "close": 10.823448,
        "direction_boundary": 8.740235,
        "core_momentum": 0.238347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304509
      },
      {
        "date": "2024-07-05",
        "close": 11.10121,
        "direction_boundary": 8.555061,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306761
      },
      {
        "date": "2024-07-12",
        "close": 12.323361,
        "direction_boundary": 8.740235,
        "core_momentum": 0.409958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339755
      },
      {
        "date": "2024-07-19",
        "close": 11.999306,
        "direction_boundary": 9.79573,
        "core_momentum": 0.224953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342007
      },
      {
        "date": "2024-07-26",
        "close": 12.360396,
        "direction_boundary": 10.054974,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2024-08-02",
        "close": 11.147503,
        "direction_boundary": 9.490192,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364251
      },
      {
        "date": "2024-08-09",
        "close": 11.591922,
        "direction_boundary": 8.962445,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368883
      },
      {
        "date": "2024-08-16",
        "close": 13.119612,
        "direction_boundary": 8.221747,
        "core_momentum": 0.595721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405798
      },
      {
        "date": "2024-08-23",
        "close": 10.869742,
        "direction_boundary": 8.379145,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48418
      },
      {
        "date": "2024-08-30",
        "close": 10.249407,
        "direction_boundary": 8.638389,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485541
      },
      {
        "date": "2024-09-06",
        "close": 8.7032,
        "direction_boundary": 7.98102,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52974
      },
      {
        "date": "2024-09-13",
        "close": 8.443956,
        "direction_boundary": 8.34211,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520266
      },
      {
        "date": "2024-09-20",
        "close": 8.388404,
        "direction_boundary": 7.731034,
        "core_momentum": 0.08503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519788
      },
      {
        "date": "2024-09-27",
        "close": 8.277299,
        "direction_boundary": 7.971761,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516512
      },
      {
        "date": "2024-10-04",
        "close": 7.61993,
        "direction_boundary": 7.823622,
        "core_momentum": -0.026036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2024-10-11",
        "close": 7.564377,
        "direction_boundary": 7.314392,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516683
      },
      {
        "date": "2024-10-18",
        "close": 7.795845,
        "direction_boundary": 6.981078,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508894
      },
      {
        "date": "2024-10-25",
        "close": 7.656965,
        "direction_boundary": 6.5274,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482899
      },
      {
        "date": "2024-11-01",
        "close": 7.462531,
        "direction_boundary": 7.166252,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481503
      },
      {
        "date": "2024-11-08",
        "close": 7.518084,
        "direction_boundary": 7.194028,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482775
      },
      {
        "date": "2024-11-15",
        "close": 7.073665,
        "direction_boundary": 8.388404,
        "core_momentum": -0.156733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484552
      },
      {
        "date": "2024-11-22",
        "close": 7.351427,
        "direction_boundary": 8.943927,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490262
      },
      {
        "date": "2024-11-29",
        "close": 6.795903,
        "direction_boundary": 10.036457,
        "core_momentum": -0.322878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497083
      },
      {
        "date": "2024-12-06",
        "close": 6.582953,
        "direction_boundary": 9.693884,
        "core_momentum": -0.320917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497309
      },
      {
        "date": "2024-12-13",
        "close": 6.5274,
        "direction_boundary": 10.286442,
        "core_momentum": -0.365437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495447
      },
      {
        "date": "2024-12-20",
        "close": 5.925583,
        "direction_boundary": 11.054916,
        "core_momentum": -0.463987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2024-12-27",
        "close": 5.907066,
        "direction_boundary": 11.545629,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497896
      },
      {
        "date": "2025-01-03",
        "close": 5.814479,
        "direction_boundary": 11.443783,
        "core_momentum": -0.491909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493105
      },
      {
        "date": "2025-01-10",
        "close": 5.888548,
        "direction_boundary": 11.573405,
        "core_momentum": -0.4912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4603
      },
      {
        "date": "2025-01-17",
        "close": 6.221862,
        "direction_boundary": 11.665992,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474646
      },
      {
        "date": "2025-01-24",
        "close": 6.203345,
        "direction_boundary": 12.33262,
        "core_momentum": -0.496997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469222
      },
      {
        "date": "2025-01-31",
        "close": 6.897749,
        "direction_boundary": 12.48076,
        "core_momentum": -0.447329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49009
      },
      {
        "date": "2025-02-07",
        "close": 6.879232,
        "direction_boundary": 12.314103,
        "core_momentum": -0.441353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483659
      },
      {
        "date": "2025-02-14",
        "close": 7.444014,
        "direction_boundary": 11.962271,
        "core_momentum": -0.377709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460398
      },
      {
        "date": "2025-02-21",
        "close": 7.453273,
        "direction_boundary": 12.18448,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393622
      },
      {
        "date": "2025-02-28",
        "close": 6.814421,
        "direction_boundary": 12.675193,
        "core_momentum": -0.462381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402776
      },
      {
        "date": "2025-03-07",
        "close": 6.953302,
        "direction_boundary": 12.156704,
        "core_momentum": -0.428027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344237
      },
      {
        "date": "2025-03-14",
        "close": 7.231063,
        "direction_boundary": 12.878885,
        "core_momentum": -0.438533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348949
      },
      {
        "date": "2025-03-21",
        "close": 7.647706,
        "direction_boundary": 12.906661,
        "core_momentum": -0.407461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35937
      },
      {
        "date": "2025-03-28",
        "close": 7.342168,
        "direction_boundary": 13.221458,
        "core_momentum": -0.444678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362861
      },
      {
        "date": "2025-04-04",
        "close": 7.286616,
        "direction_boundary": 12.471501,
        "core_momentum": -0.415739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345022
      },
      {
        "date": "2025-04-11",
        "close": 7.768069,
        "direction_boundary": 11.647475,
        "core_momentum": -0.333068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356679
      },
      {
        "date": "2025-04-18",
        "close": 7.897691,
        "direction_boundary": 10.629015,
        "core_momentum": -0.256969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354953
      },
      {
        "date": "2025-04-25",
        "close": 9.147619,
        "direction_boundary": 11.740062,
        "core_momentum": -0.22082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407551
      },
      {
        "date": "2025-05-02",
        "close": 8.92541,
        "direction_boundary": 11.860425,
        "core_momentum": -0.247463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407373
      },
      {
        "date": "2025-05-09",
        "close": 9.119843,
        "direction_boundary": 11.665992,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407881
      },
      {
        "date": "2025-05-16",
        "close": 8.277299,
        "direction_boundary": 11.814132,
        "core_momentum": -0.299373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422735
      },
      {
        "date": "2025-05-23",
        "close": 8.129159,
        "direction_boundary": 11.360454,
        "core_momentum": -0.284434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421321
      },
      {
        "date": "2025-05-30",
        "close": 8.383196,
        "direction_boundary": 11.341937,
        "core_momentum": -0.260867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40552
      },
      {
        "date": "2025-06-06",
        "close": 8.260882,
        "direction_boundary": 11.17528,
        "core_momentum": -0.26079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402834
      },
      {
        "date": "2025-06-13",
        "close": 7.865714,
        "direction_boundary": 10.610497,
        "core_momentum": -0.258686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410154
      },
      {
        "date": "2025-06-20",
        "close": 8.467874,
        "direction_boundary": 10.314218,
        "core_momentum": -0.17901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391495
      },
      {
        "date": "2025-06-27",
        "close": 8.834816,
        "direction_boundary": 10.823448,
        "core_momentum": -0.183734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392666
      },
      {
        "date": "2025-07-04",
        "close": 8.853633,
        "direction_boundary": 11.10121,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390591
      },
      {
        "date": "2025-07-11",
        "close": 8.176203,
        "direction_boundary": 12.323361,
        "core_momentum": -0.336528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412585
      },
      {
        "date": "2025-07-18",
        "close": 7.557804,
        "direction_boundary": 11.999306,
        "core_momentum": -0.370147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42651
      },
      {
        "date": "2025-07-25",
        "close": 7.786828,
        "direction_boundary": 12.360396,
        "core_momentum": -0.370018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427328
      },
      {
        "date": "2025-08-01",
        "close": 7.395578,
        "direction_boundary": 11.147503,
        "core_momentum": -0.336571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411108
      },
      {
        "date": "2025-08-08",
        "close": 8.120822,
        "direction_boundary": 11.591922,
        "core_momentum": -0.299441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42983
      },
      {
        "date": "2025-08-15",
        "close": 8.617042,
        "direction_boundary": 13.119612,
        "core_momentum": -0.343194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424039
      },
      {
        "date": "2025-08-22",
        "close": 8.330761,
        "direction_boundary": 10.869742,
        "core_momentum": -0.233582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427531
      },
      {
        "date": "2025-08-29",
        "close": 8.550243,
        "direction_boundary": 10.249407,
        "core_momentum": -0.165782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406284
      },
      {
        "date": "2025-09-05",
        "close": 9.160975,
        "direction_boundary": 8.7032,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2025-09-12",
        "close": 9.103718,
        "direction_boundary": 8.443956,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2025-09-19",
        "close": 10.067529,
        "direction_boundary": 8.388404,
        "core_momentum": 0.200172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427677
      },
      {
        "date": "2025-09-26",
        "close": 9.580853,
        "direction_boundary": 8.277299,
        "core_momentum": 0.157485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429952
      },
      {
        "date": "2025-10-03",
        "close": 8.922407,
        "direction_boundary": 7.61993,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444044
      },
      {
        "date": "2025-10-10",
        "close": 8.458758,
        "direction_boundary": 7.564377,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444162
      },
      {
        "date": "2025-10-17",
        "close": 8.478092,
        "direction_boundary": 7.795845,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44375
      },
      {
        "date": "2025-10-24",
        "close": 9.261131,
        "direction_boundary": 7.656965,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-10-31",
        "close": 9.270798,
        "direction_boundary": 7.462531,
        "core_momentum": 0.242313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410388
      },
      {
        "date": "2025-11-07",
        "close": 8.951782,
        "direction_boundary": 7.518084,
        "core_momentum": 0.1907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412342
      },
      {
        "date": "2025-11-14",
        "close": 9.077455,
        "direction_boundary": 7.073665,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388578
      },
      {
        "date": "2025-11-21",
        "close": 9.357803,
        "direction_boundary": 7.351427,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2025-11-28",
        "close": 10.131175,
        "direction_boundary": 6.795903,
        "core_momentum": 0.490777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401004
      },
      {
        "date": "2025-12-05",
        "close": 9.473809,
        "direction_boundary": 6.582953,
        "core_momentum": 0.439143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413145
      },
      {
        "date": "2025-12-12",
        "close": 9.918497,
        "direction_boundary": 6.5274,
        "core_momentum": 0.519517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409144
      },
      {
        "date": "2025-12-19",
        "close": 9.241797,
        "direction_boundary": 5.925583,
        "core_momentum": 0.559643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412372
      },
      {
        "date": "2025-12-26",
        "close": 9.444807,
        "direction_boundary": 5.907066,
        "core_momentum": 0.5989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40944
      },
      {
        "date": "2026-01-02",
        "close": 9.348136,
        "direction_boundary": 5.814479,
        "core_momentum": 0.607734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409829
      },
      {
        "date": "2026-01-09",
        "close": 9.947499,
        "direction_boundary": 5.888548,
        "core_momentum": 0.689296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400351
      },
      {
        "date": "2026-01-16",
        "close": 9.744489,
        "direction_boundary": 6.221862,
        "core_momentum": 0.566169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2026-01-23",
        "close": 10.614532,
        "direction_boundary": 6.203345,
        "core_momentum": 0.711098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2026-01-30",
        "close": 10.984574,
        "direction_boundary": 6.897749,
        "core_momentum": 0.592487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386728
      },
      {
        "date": "2026-02-06",
        "close": 10.730708,
        "direction_boundary": 6.879232,
        "core_momentum": 0.55987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373114
      },
      {
        "date": "2026-02-13",
        "close": 10.301089,
        "direction_boundary": 7.444014,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372881
      },
      {
        "date": "2026-02-20",
        "close": 11.02363,
        "direction_boundary": 7.453273,
        "core_momentum": 0.479032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2026-02-27",
        "close": 10.359673,
        "direction_boundary": 6.814421,
        "core_momentum": 0.520257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389783
      },
      {
        "date": "2026-03-06",
        "close": 9.617604,
        "direction_boundary": 6.953302,
        "core_momentum": 0.383171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2026-03-13",
        "close": 9.148929,
        "direction_boundary": 7.231063,
        "core_momentum": 0.265226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401503
      },
      {
        "date": "2026-03-20",
        "close": 9.168457,
        "direction_boundary": 7.647706,
        "core_momentum": 0.198851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374551
      },
      {
        "date": "2026-03-27",
        "close": 9.422323,
        "direction_boundary": 7.342168,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37084
      },
      {
        "date": "2026-04-03",
        "close": 10.096044,
        "direction_boundary": 7.286616,
        "core_momentum": 0.38556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368468
      },
      {
        "date": "2026-04-10",
        "close": 10.418258,
        "direction_boundary": 7.768069,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360393
      },
      {
        "date": "2026-04-17",
        "close": 10.994338,
        "direction_boundary": 7.897691,
        "core_momentum": 0.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3658
      },
      {
        "date": "2026-04-24",
        "close": 10.24,
        "direction_boundary": 9.147619,
        "core_momentum": 0.119417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364314
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "direction_boundary": 8.92541,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368655
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "direction_boundary": 9.119843,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 8.277299,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409991
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "direction_boundary": 8.129159,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410099
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "direction_boundary": 8.383196,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395158
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "direction_boundary": 8.260882,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404532
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "direction_boundary": 7.865714,
        "core_momentum": 0.139121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405374
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 8.467874,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394289
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "direction_boundary": 8.834816,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395125
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "direction_boundary": 8.853633,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395034
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "direction_boundary": 8.176203,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385187
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "direction_boundary": 7.557804,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385418
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 7.786828,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365231
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "direction_boundary": 7.395578,
        "core_momentum": 0.303482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368337
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "direction_boundary": 8.120822,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.221747,
        "volume": 27385101
      },
      {
        "date": "2023-08-25",
        "close": 8.379145,
        "volume": 30657439
      },
      {
        "date": "2023-09-01",
        "close": 8.638389,
        "volume": 20937318
      },
      {
        "date": "2023-09-08",
        "close": 7.98102,
        "volume": 12065760
      },
      {
        "date": "2023-09-15",
        "close": 8.34211,
        "volume": 17484557
      },
      {
        "date": "2023-09-22",
        "close": 7.731034,
        "volume": 12590449
      },
      {
        "date": "2023-09-29",
        "close": 7.971761,
        "volume": 13682966
      },
      {
        "date": "2023-10-06",
        "close": 7.823622,
        "volume": 17240818
      },
      {
        "date": "2023-10-13",
        "close": 7.314392,
        "volume": 20027153
      },
      {
        "date": "2023-10-20",
        "close": 6.981078,
        "volume": 43570618
      },
      {
        "date": "2023-10-27",
        "close": 6.5274,
        "volume": 16906288
      },
      {
        "date": "2023-11-03",
        "close": 7.166252,
        "volume": 15953312
      },
      {
        "date": "2023-11-10",
        "close": 7.194028,
        "volume": 15193912
      },
      {
        "date": "2023-11-17",
        "close": 8.388404,
        "volume": 32972754
      },
      {
        "date": "2023-11-24",
        "close": 8.943927,
        "volume": 20713674
      },
      {
        "date": "2023-12-01",
        "close": 10.036457,
        "volume": 18887554
      },
      {
        "date": "2023-12-08",
        "close": 9.693884,
        "volume": 18334094
      },
      {
        "date": "2023-12-15",
        "close": 10.286442,
        "volume": 22015666
      },
      {
        "date": "2023-12-22",
        "close": 11.054916,
        "volume": 11102291
      },
      {
        "date": "2023-12-29",
        "close": 11.545629,
        "volume": 8715567
      },
      {
        "date": "2024-01-05",
        "close": 11.443783,
        "volume": 13987084
      },
      {
        "date": "2024-01-12",
        "close": 11.573405,
        "volume": 16510733
      },
      {
        "date": "2024-01-19",
        "close": 11.665992,
        "volume": 13828515
      },
      {
        "date": "2024-01-26",
        "close": 12.33262,
        "volume": 13142076
      },
      {
        "date": "2024-02-02",
        "close": 12.48076,
        "volume": 15579013
      },
      {
        "date": "2024-02-09",
        "close": 12.314103,
        "volume": 12477537
      },
      {
        "date": "2024-02-16",
        "close": 11.962271,
        "volume": 11964277
      },
      {
        "date": "2024-02-23",
        "close": 12.18448,
        "volume": 10811233
      },
      {
        "date": "2024-03-01",
        "close": 12.675193,
        "volume": 16566845
      },
      {
        "date": "2024-03-08",
        "close": 12.156704,
        "volume": 14373814
      },
      {
        "date": "2024-03-15",
        "close": 12.878885,
        "volume": 13164884
      },
      {
        "date": "2024-03-22",
        "close": 12.906661,
        "volume": 19436008
      },
      {
        "date": "2024-03-29",
        "close": 13.221458,
        "volume": 10711127
      },
      {
        "date": "2024-04-05",
        "close": 12.471501,
        "volume": 11299710
      },
      {
        "date": "2024-04-12",
        "close": 11.647475,
        "volume": 15887665
      },
      {
        "date": "2024-04-19",
        "close": 10.629015,
        "volume": 30542270
      },
      {
        "date": "2024-04-26",
        "close": 11.740062,
        "volume": 19255944
      },
      {
        "date": "2024-05-03",
        "close": 11.860425,
        "volume": 12660049
      },
      {
        "date": "2024-05-10",
        "close": 11.665992,
        "volume": 9425659
      },
      {
        "date": "2024-05-17",
        "close": 11.814132,
        "volume": 10102175
      },
      {
        "date": "2024-05-24",
        "close": 11.360454,
        "volume": 18863044
      },
      {
        "date": "2024-05-31",
        "close": 11.341937,
        "volume": 14274565
      },
      {
        "date": "2024-06-07",
        "close": 11.17528,
        "volume": 19754423
      },
      {
        "date": "2024-06-14",
        "close": 10.610497,
        "volume": 12756262
      },
      {
        "date": "2024-06-21",
        "close": 10.314218,
        "volume": 13029228
      },
      {
        "date": "2024-06-28",
        "close": 10.823448,
        "volume": 19831239
      },
      {
        "date": "2024-07-05",
        "close": 11.10121,
        "volume": 9315024
      },
      {
        "date": "2024-07-12",
        "close": 12.323361,
        "volume": 17646811
      },
      {
        "date": "2024-07-19",
        "close": 11.999306,
        "volume": 11583186
      },
      {
        "date": "2024-07-26",
        "close": 12.360396,
        "volume": 12722265
      },
      {
        "date": "2024-08-02",
        "close": 11.147503,
        "volume": 10950287
      },
      {
        "date": "2024-08-09",
        "close": 11.591922,
        "volume": 13563695
      },
      {
        "date": "2024-08-16",
        "close": 13.119612,
        "volume": 15471730
      },
      {
        "date": "2024-08-23",
        "close": 10.869742,
        "volume": 42975301
      },
      {
        "date": "2024-08-30",
        "close": 10.249407,
        "volume": 66967458
      },
      {
        "date": "2024-09-06",
        "close": 8.7032,
        "volume": 34370518
      },
      {
        "date": "2024-09-13",
        "close": 8.443956,
        "volume": 28620568
      },
      {
        "date": "2024-09-20",
        "close": 8.388404,
        "volume": 25066825
      },
      {
        "date": "2024-09-27",
        "close": 8.277299,
        "volume": 30425368
      },
      {
        "date": "2024-10-04",
        "close": 7.61993,
        "volume": 25258555
      },
      {
        "date": "2024-10-11",
        "close": 7.564377,
        "volume": 36961751
      },
      {
        "date": "2024-10-18",
        "close": 7.795845,
        "volume": 15535918
      },
      {
        "date": "2024-10-25",
        "close": 7.656965,
        "volume": 15752796
      },
      {
        "date": "2024-11-01",
        "close": 7.462531,
        "volume": 17847100
      },
      {
        "date": "2024-11-08",
        "close": 7.518084,
        "volume": 25826341
      },
      {
        "date": "2024-11-15",
        "close": 7.073665,
        "volume": 34120356
      },
      {
        "date": "2024-11-22",
        "close": 7.351427,
        "volume": 23386546
      },
      {
        "date": "2024-11-29",
        "close": 6.795903,
        "volume": 56311138
      },
      {
        "date": "2024-12-06",
        "close": 6.582953,
        "volume": 30567490
      },
      {
        "date": "2024-12-13",
        "close": 6.5274,
        "volume": 29223966
      },
      {
        "date": "2024-12-20",
        "close": 5.925583,
        "volume": 36165948
      },
      {
        "date": "2024-12-27",
        "close": 5.907066,
        "volume": 12526780
      },
      {
        "date": "2025-01-03",
        "close": 5.814479,
        "volume": 14927592
      },
      {
        "date": "2025-01-10",
        "close": 5.888548,
        "volume": 16464965
      },
      {
        "date": "2025-01-17",
        "close": 6.221862,
        "volume": 19757531
      },
      {
        "date": "2025-01-24",
        "close": 6.203345,
        "volume": 17462709
      },
      {
        "date": "2025-01-31",
        "close": 6.897749,
        "volume": 28109730
      },
      {
        "date": "2025-02-07",
        "close": 6.879232,
        "volume": 24589414
      },
      {
        "date": "2025-02-14",
        "close": 7.444014,
        "volume": 13959611
      },
      {
        "date": "2025-02-21",
        "close": 7.453273,
        "volume": 22388530
      },
      {
        "date": "2025-02-28",
        "close": 6.814421,
        "volume": 29078611
      },
      {
        "date": "2025-03-07",
        "close": 6.953302,
        "volume": 23925056
      },
      {
        "date": "2025-03-14",
        "close": 7.231063,
        "volume": 18661812
      },
      {
        "date": "2025-03-21",
        "close": 7.647706,
        "volume": 22138751
      },
      {
        "date": "2025-03-28",
        "close": 7.342168,
        "volume": 12341513
      },
      {
        "date": "2025-04-04",
        "close": 7.286616,
        "volume": 24648715
      },
      {
        "date": "2025-04-11",
        "close": 7.768069,
        "volume": 28450700
      },
      {
        "date": "2025-04-18",
        "close": 7.897691,
        "volume": 11147338
      },
      {
        "date": "2025-04-25",
        "close": 9.147619,
        "volume": 27732992
      },
      {
        "date": "2025-05-02",
        "close": 8.92541,
        "volume": 20161706
      },
      {
        "date": "2025-05-09",
        "close": 9.119843,
        "volume": 18469264
      },
      {
        "date": "2025-05-16",
        "close": 8.277299,
        "volume": 50832460
      },
      {
        "date": "2025-05-23",
        "close": 8.129159,
        "volume": 30119145
      },
      {
        "date": "2025-05-30",
        "close": 8.383196,
        "volume": 28110013
      },
      {
        "date": "2025-06-06",
        "close": 8.260882,
        "volume": 38982437
      },
      {
        "date": "2025-06-13",
        "close": 7.865714,
        "volume": 42607188
      },
      {
        "date": "2025-06-20",
        "close": 8.467874,
        "volume": 26528729
      },
      {
        "date": "2025-06-27",
        "close": 8.834816,
        "volume": 30453404
      },
      {
        "date": "2025-07-04",
        "close": 8.853633,
        "volume": 19986077
      },
      {
        "date": "2025-07-11",
        "close": 8.176203,
        "volume": 21070849
      },
      {
        "date": "2025-07-18",
        "close": 7.557804,
        "volume": 26899375
      },
      {
        "date": "2025-07-25",
        "close": 7.786828,
        "volume": 22922781
      },
      {
        "date": "2025-08-01",
        "close": 7.395578,
        "volume": 21620508
      },
      {
        "date": "2025-08-08",
        "close": 8.120822,
        "volume": 22264691
      },
      {
        "date": "2025-08-15",
        "close": 8.617042,
        "volume": 28100293
      },
      {
        "date": "2025-08-22",
        "close": 8.330761,
        "volume": 19295886
      },
      {
        "date": "2025-08-29",
        "close": 8.550243,
        "volume": 26531494
      },
      {
        "date": "2025-09-05",
        "close": 9.160975,
        "volume": 16639773
      },
      {
        "date": "2025-09-12",
        "close": 9.103718,
        "volume": 23463562
      },
      {
        "date": "2025-09-19",
        "close": 10.067529,
        "volume": 36757957
      },
      {
        "date": "2025-09-26",
        "close": 9.580853,
        "volume": 20281875
      },
      {
        "date": "2025-10-03",
        "close": 8.922407,
        "volume": 20762189
      },
      {
        "date": "2025-10-10",
        "close": 8.458758,
        "volume": 18759370
      },
      {
        "date": "2025-10-17",
        "close": 8.478092,
        "volume": 24909477
      },
      {
        "date": "2025-10-24",
        "close": 9.261131,
        "volume": 19876245
      },
      {
        "date": "2025-10-31",
        "close": 9.270798,
        "volume": 18311588
      },
      {
        "date": "2025-11-07",
        "close": 8.951782,
        "volume": 15535703
      },
      {
        "date": "2025-11-14",
        "close": 9.077455,
        "volume": 26944681
      },
      {
        "date": "2025-11-21",
        "close": 9.357803,
        "volume": 35256666
      },
      {
        "date": "2025-11-28",
        "close": 10.131175,
        "volume": 22351535
      },
      {
        "date": "2025-12-05",
        "close": 9.473809,
        "volume": 27708179
      },
      {
        "date": "2025-12-12",
        "close": 9.918497,
        "volume": 19178030
      },
      {
        "date": "2025-12-19",
        "close": 9.241797,
        "volume": 19203456
      },
      {
        "date": "2025-12-26",
        "close": 9.444807,
        "volume": 10049308
      },
      {
        "date": "2026-01-02",
        "close": 9.348136,
        "volume": 8367119
      },
      {
        "date": "2026-01-09",
        "close": 9.947499,
        "volume": 21464060
      },
      {
        "date": "2026-01-16",
        "close": 9.744489,
        "volume": 15047004
      },
      {
        "date": "2026-01-23",
        "close": 10.614532,
        "volume": 18547856
      },
      {
        "date": "2026-01-30",
        "close": 10.984574,
        "volume": 24421688
      },
      {
        "date": "2026-02-06",
        "close": 10.730708,
        "volume": 20642137
      },
      {
        "date": "2026-02-13",
        "close": 10.301089,
        "volume": 23484712
      },
      {
        "date": "2026-02-20",
        "close": 11.02363,
        "volume": 12790882
      },
      {
        "date": "2026-02-27",
        "close": 10.359673,
        "volume": 19191349
      },
      {
        "date": "2026-03-06",
        "close": 9.617604,
        "volume": 28329722
      },
      {
        "date": "2026-03-13",
        "close": 9.148929,
        "volume": 31872298
      },
      {
        "date": "2026-03-20",
        "close": 9.168457,
        "volume": 14265204
      },
      {
        "date": "2026-03-27",
        "close": 9.422323,
        "volume": 12460311
      },
      {
        "date": "2026-04-03",
        "close": 10.096044,
        "volume": 14030712
      },
      {
        "date": "2026-04-10",
        "close": 10.418258,
        "volume": 20512643
      },
      {
        "date": "2026-04-17",
        "close": 10.994338,
        "volume": 18552045
      },
      {
        "date": "2026-04-24",
        "close": 10.24,
        "volume": 17576766
      },
      {
        "date": "2026-05-01",
        "close": 9.87,
        "volume": 14237378
      },
      {
        "date": "2026-05-08",
        "close": 10.09,
        "volume": 15686642
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 24818964
      },
      {
        "date": "2026-05-22",
        "close": 9.14,
        "volume": 21087694
      },
      {
        "date": "2026-05-29",
        "close": 9.35,
        "volume": 11566470
      },
      {
        "date": "2026-06-05",
        "close": 8.53,
        "volume": 16905654
      },
      {
        "date": "2026-06-12",
        "close": 8.96,
        "volume": 14041456
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 15471516
      },
      {
        "date": "2026-06-26",
        "close": 9.07,
        "volume": 19752498
      },
      {
        "date": "2026-07-03",
        "close": 9.12,
        "volume": 9832426
      },
      {
        "date": "2026-07-10",
        "close": 9.25,
        "volume": 17198525
      },
      {
        "date": "2026-07-17",
        "close": 9.04,
        "volume": 14604624
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 14312034
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "volume": 12303062
      },
      {
        "date": "2026-08-07",
        "close": 9.14,
        "volume": 12342046
      }
    ],
    "sharemaestro_context": {
      "trend": 9.698155,
      "fair_value": 9.272534,
      "market_activity": -11.165621,
      "market_dynamics": -0.677975,
      "relative_strength": -14.301695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034152,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.054808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.11236,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.064195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.315193,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.273927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.447257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.071906
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.710692
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.057561
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.175277
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.00612
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.208743
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00229
      }
    ]
  }
}