{
  "ticker": {
    "uuid": "1285e520-d02d-49ed-ba93-769dcbadfc89",
    "symbol": "LST",
    "name": "Lam Soon (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.502761,
    "boundary_margin": 0.052687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.057474,
    "volatility_stability": 0.709,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.052687,
      "interruption": -0.016461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.502,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.320384,
        "direction_boundary": 4.177769,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067317
      },
      {
        "date": "2023-08-25",
        "close": 4.355225,
        "direction_boundary": 4.236493,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068232
      },
      {
        "date": "2023-09-01",
        "close": 4.355225,
        "direction_boundary": 4.194547,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066677
      },
      {
        "date": "2023-09-08",
        "close": 4.337804,
        "direction_boundary": 4.236493,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066573
      },
      {
        "date": "2023-09-15",
        "close": 4.302962,
        "direction_boundary": 4.177769,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065245
      },
      {
        "date": "2023-09-22",
        "close": 4.302962,
        "direction_boundary": 4.177769,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064295
      },
      {
        "date": "2023-09-29",
        "close": 4.268121,
        "direction_boundary": 4.127434,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065315
      },
      {
        "date": "2023-10-06",
        "close": 4.268121,
        "direction_boundary": 4.127434,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062937
      },
      {
        "date": "2023-10-13",
        "close": 4.285542,
        "direction_boundary": 4.093878,
        "core_momentum": 0.046817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062159
      },
      {
        "date": "2023-10-20",
        "close": 4.233279,
        "direction_boundary": 4.177769,
        "core_momentum": 0.013287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064505
      },
      {
        "date": "2023-10-27",
        "close": 4.233279,
        "direction_boundary": 4.194547,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060157
      },
      {
        "date": "2023-11-03",
        "close": 4.2507,
        "direction_boundary": 4.320384,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060153
      },
      {
        "date": "2023-11-10",
        "close": 4.2507,
        "direction_boundary": 4.177769,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055506
      },
      {
        "date": "2023-11-17",
        "close": 4.285542,
        "direction_boundary": 4.144212,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056435
      },
      {
        "date": "2023-11-24",
        "close": 4.285542,
        "direction_boundary": 4.194547,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056152
      },
      {
        "date": "2023-12-01",
        "close": 4.268121,
        "direction_boundary": 4.194547,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056435
      },
      {
        "date": "2023-12-08",
        "close": 4.268121,
        "direction_boundary": 4.194547,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056435
      },
      {
        "date": "2023-12-15",
        "close": 4.285542,
        "direction_boundary": 4.177769,
        "core_momentum": 0.025797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053984
      },
      {
        "date": "2023-12-22",
        "close": 4.302962,
        "direction_boundary": 4.177769,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054081
      },
      {
        "date": "2023-12-29",
        "close": 4.302962,
        "direction_boundary": 4.320384,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048844
      },
      {
        "date": "2024-01-05",
        "close": 4.355225,
        "direction_boundary": 4.278438,
        "core_momentum": 0.017947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051224
      },
      {
        "date": "2024-01-12",
        "close": 4.398777,
        "direction_boundary": 4.278438,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05261
      },
      {
        "date": "2024-01-19",
        "close": 4.398777,
        "direction_boundary": 4.362329,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2024-01-26",
        "close": 4.355225,
        "direction_boundary": 4.320384,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046569
      },
      {
        "date": "2024-02-02",
        "close": 4.485882,
        "direction_boundary": 4.320384,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061622
      },
      {
        "date": "2024-02-09",
        "close": 4.703643,
        "direction_boundary": 4.362329,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2024-02-16",
        "close": 4.572986,
        "direction_boundary": 4.320384,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096394
      },
      {
        "date": "2024-02-23",
        "close": 4.572986,
        "direction_boundary": 4.320384,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096062
      },
      {
        "date": "2024-03-01",
        "close": 4.442329,
        "direction_boundary": 4.278438,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2024-03-08",
        "close": 4.398777,
        "direction_boundary": 4.302962,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106013
      },
      {
        "date": "2024-03-15",
        "close": 4.398777,
        "direction_boundary": 4.2507,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2024-03-22",
        "close": 4.758193,
        "direction_boundary": 4.285542,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-03-29",
        "close": 4.501983,
        "direction_boundary": 4.285542,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2024-04-05",
        "close": 4.447081,
        "direction_boundary": 4.233279,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2024-04-12",
        "close": 4.501983,
        "direction_boundary": 4.268121,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-04-19",
        "close": 4.465382,
        "direction_boundary": 4.268121,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172157
      },
      {
        "date": "2024-04-26",
        "close": 4.575186,
        "direction_boundary": 4.198437,
        "core_momentum": 0.089736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2024-05-03",
        "close": 4.520284,
        "direction_boundary": 4.215858,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2024-05-10",
        "close": 4.501983,
        "direction_boundary": 4.285542,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17628
      },
      {
        "date": "2024-05-17",
        "close": 4.465382,
        "direction_boundary": 4.268121,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2024-05-24",
        "close": 4.465382,
        "direction_boundary": 4.285542,
        "core_momentum": 0.041964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2024-05-31",
        "close": 4.483682,
        "direction_boundary": 4.285542,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2024-06-07",
        "close": 4.447081,
        "direction_boundary": 4.285542,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2024-06-14",
        "close": 4.42878,
        "direction_boundary": 4.337804,
        "core_momentum": 0.020973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2024-06-21",
        "close": 4.41048,
        "direction_boundary": 4.320384,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177252
      },
      {
        "date": "2024-06-28",
        "close": 4.42878,
        "direction_boundary": 4.2507,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2024-07-05",
        "close": 4.447081,
        "direction_boundary": 4.268121,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176659
      },
      {
        "date": "2024-07-12",
        "close": 4.501983,
        "direction_boundary": 4.285542,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2024-07-19",
        "close": 4.447081,
        "direction_boundary": 4.268121,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177868
      },
      {
        "date": "2024-07-26",
        "close": 4.42878,
        "direction_boundary": 4.355225,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177371
      },
      {
        "date": "2024-08-02",
        "close": 4.392179,
        "direction_boundary": 4.337804,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172737
      },
      {
        "date": "2024-08-09",
        "close": 4.42878,
        "direction_boundary": 4.285542,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158863
      },
      {
        "date": "2024-08-16",
        "close": 4.373878,
        "direction_boundary": 4.320384,
        "core_momentum": 0.012382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155202
      },
      {
        "date": "2024-08-23",
        "close": 4.465382,
        "direction_boundary": 4.355225,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158284
      },
      {
        "date": "2024-08-30",
        "close": 4.41048,
        "direction_boundary": 4.355225,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15401
      },
      {
        "date": "2024-09-06",
        "close": 4.447081,
        "direction_boundary": 4.337804,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153806
      },
      {
        "date": "2024-09-13",
        "close": 4.483682,
        "direction_boundary": 4.302962,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2024-09-20",
        "close": 4.465382,
        "direction_boundary": 4.302962,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105762
      },
      {
        "date": "2024-09-27",
        "close": 4.465382,
        "direction_boundary": 4.268121,
        "core_momentum": 0.046217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073236
      },
      {
        "date": "2024-10-04",
        "close": 4.447081,
        "direction_boundary": 4.268121,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071423
      },
      {
        "date": "2024-10-11",
        "close": 4.447081,
        "direction_boundary": 4.285542,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0692
      },
      {
        "date": "2024-10-18",
        "close": 4.447081,
        "direction_boundary": 4.233279,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068305
      },
      {
        "date": "2024-10-25",
        "close": 4.447081,
        "direction_boundary": 4.233279,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05852
      },
      {
        "date": "2024-11-01",
        "close": 4.465382,
        "direction_boundary": 4.2507,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056722
      },
      {
        "date": "2024-11-08",
        "close": 4.538584,
        "direction_boundary": 4.2507,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060989
      },
      {
        "date": "2024-11-15",
        "close": 4.520284,
        "direction_boundary": 4.285542,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060105
      },
      {
        "date": "2024-11-22",
        "close": 4.556885,
        "direction_boundary": 4.285542,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061013
      },
      {
        "date": "2024-11-29",
        "close": 4.620938,
        "direction_boundary": 4.268121,
        "core_momentum": 0.082663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063565
      },
      {
        "date": "2024-12-06",
        "close": 4.575186,
        "direction_boundary": 4.268121,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064125
      },
      {
        "date": "2024-12-13",
        "close": 4.520284,
        "direction_boundary": 4.285542,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066328
      },
      {
        "date": "2024-12-20",
        "close": 4.447081,
        "direction_boundary": 4.302962,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070179
      },
      {
        "date": "2024-12-27",
        "close": 4.501983,
        "direction_boundary": 4.302962,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071948
      },
      {
        "date": "2025-01-03",
        "close": 4.483682,
        "direction_boundary": 4.355225,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2025-01-10",
        "close": 4.42878,
        "direction_boundary": 4.398777,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07196
      },
      {
        "date": "2025-01-17",
        "close": 4.42878,
        "direction_boundary": 4.398777,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069975
      },
      {
        "date": "2025-01-24",
        "close": 4.501983,
        "direction_boundary": 4.355225,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073353
      },
      {
        "date": "2025-01-31",
        "close": 4.465382,
        "direction_boundary": 4.485882,
        "core_momentum": -0.00457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07332
      },
      {
        "date": "2025-02-07",
        "close": 4.447081,
        "direction_boundary": 4.703643,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072743
      },
      {
        "date": "2025-02-14",
        "close": 4.447081,
        "direction_boundary": 4.572986,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07043
      },
      {
        "date": "2025-02-21",
        "close": 4.501983,
        "direction_boundary": 4.572986,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066485
      },
      {
        "date": "2025-02-28",
        "close": 4.483682,
        "direction_boundary": 4.442329,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064277
      },
      {
        "date": "2025-03-07",
        "close": 4.502761,
        "direction_boundary": 4.398777,
        "core_momentum": 0.023639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063561
      },
      {
        "date": "2025-03-14",
        "close": 4.483682,
        "direction_boundary": 4.398777,
        "core_momentum": 0.019302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062877
      },
      {
        "date": "2025-03-21",
        "close": 4.540921,
        "direction_boundary": 4.758193,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064964
      },
      {
        "date": "2025-03-28",
        "close": 4.483682,
        "direction_boundary": 4.501983,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067546
      },
      {
        "date": "2025-04-04",
        "close": 4.445523,
        "direction_boundary": 4.447081,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068382
      },
      {
        "date": "2025-04-11",
        "close": 4.388285,
        "direction_boundary": 4.501983,
        "core_momentum": -0.025255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070699
      },
      {
        "date": "2025-04-18",
        "close": 4.426444,
        "direction_boundary": 4.465382,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071835
      },
      {
        "date": "2025-04-25",
        "close": 4.445523,
        "direction_boundary": 4.575186,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072104
      },
      {
        "date": "2025-05-02",
        "close": 4.464602,
        "direction_boundary": 4.520284,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072124
      },
      {
        "date": "2025-05-09",
        "close": 4.426444,
        "direction_boundary": 4.501983,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069082
      },
      {
        "date": "2025-05-16",
        "close": 4.407364,
        "direction_boundary": 4.465382,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069108
      },
      {
        "date": "2025-05-23",
        "close": 4.407364,
        "direction_boundary": 4.465382,
        "core_momentum": -0.012993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067893
      },
      {
        "date": "2025-05-30",
        "close": 4.388285,
        "direction_boundary": 4.483682,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064325
      },
      {
        "date": "2025-06-06",
        "close": 4.369205,
        "direction_boundary": 4.447081,
        "core_momentum": -0.017512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063401
      },
      {
        "date": "2025-06-13",
        "close": 4.350125,
        "direction_boundary": 4.42878,
        "core_momentum": -0.01776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061778
      },
      {
        "date": "2025-06-20",
        "close": 4.350125,
        "direction_boundary": 4.41048,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057959
      },
      {
        "date": "2025-06-27",
        "close": 4.369205,
        "direction_boundary": 4.42878,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055362
      },
      {
        "date": "2025-07-04",
        "close": 4.407364,
        "direction_boundary": 4.447081,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056826
      },
      {
        "date": "2025-07-11",
        "close": 4.483682,
        "direction_boundary": 4.501983,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059381
      },
      {
        "date": "2025-07-18",
        "close": 4.502761,
        "direction_boundary": 4.447081,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059605
      },
      {
        "date": "2025-07-25",
        "close": 4.464602,
        "direction_boundary": 4.42878,
        "core_momentum": 0.008088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056355
      },
      {
        "date": "2025-08-01",
        "close": 4.464602,
        "direction_boundary": 4.392179,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055208
      },
      {
        "date": "2025-08-08",
        "close": 4.502761,
        "direction_boundary": 4.42878,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056099
      },
      {
        "date": "2025-08-15",
        "close": 4.483682,
        "direction_boundary": 4.373878,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05648
      },
      {
        "date": "2025-08-22",
        "close": 4.445523,
        "direction_boundary": 4.465382,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055026
      },
      {
        "date": "2025-08-29",
        "close": 4.445523,
        "direction_boundary": 4.41048,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054784
      },
      {
        "date": "2025-09-05",
        "close": 4.483682,
        "direction_boundary": 4.447081,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055817
      },
      {
        "date": "2025-09-12",
        "close": 4.502761,
        "direction_boundary": 4.483682,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055817
      },
      {
        "date": "2025-09-19",
        "close": 4.464602,
        "direction_boundary": 4.465382,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054018
      },
      {
        "date": "2025-09-26",
        "close": 4.502761,
        "direction_boundary": 4.465382,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052551
      },
      {
        "date": "2025-10-03",
        "close": 4.464602,
        "direction_boundary": 4.447081,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052539
      },
      {
        "date": "2025-10-10",
        "close": 4.483682,
        "direction_boundary": 4.447081,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049262
      },
      {
        "date": "2025-10-17",
        "close": 4.445523,
        "direction_boundary": 4.447081,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049569
      },
      {
        "date": "2025-10-24",
        "close": 4.445523,
        "direction_boundary": 4.447081,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049208
      },
      {
        "date": "2025-10-31",
        "close": 4.445523,
        "direction_boundary": 4.465382,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04882
      },
      {
        "date": "2025-11-07",
        "close": 4.445523,
        "direction_boundary": 4.538584,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047286
      },
      {
        "date": "2025-11-14",
        "close": 4.521841,
        "direction_boundary": 4.520284,
        "core_momentum": 0.000344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05224
      },
      {
        "date": "2025-11-21",
        "close": 4.464602,
        "direction_boundary": 4.556885,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0556
      },
      {
        "date": "2025-11-28",
        "close": 4.464602,
        "direction_boundary": 4.620938,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055169
      },
      {
        "date": "2025-12-05",
        "close": 4.445523,
        "direction_boundary": 4.575186,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055156
      },
      {
        "date": "2025-12-12",
        "close": 4.445523,
        "direction_boundary": 4.520284,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054687
      },
      {
        "date": "2025-12-19",
        "close": 4.483682,
        "direction_boundary": 4.447081,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055702
      },
      {
        "date": "2025-12-26",
        "close": 4.483682,
        "direction_boundary": 4.501983,
        "core_momentum": -0.004065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055527
      },
      {
        "date": "2026-01-02",
        "close": 4.483682,
        "direction_boundary": 4.483682,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.054413
      },
      {
        "date": "2026-01-09",
        "close": 4.502761,
        "direction_boundary": 4.42878,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049282
      },
      {
        "date": "2026-01-16",
        "close": 4.502761,
        "direction_boundary": 4.42878,
        "core_momentum": 0.016705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048929
      },
      {
        "date": "2026-01-23",
        "close": 4.464602,
        "direction_boundary": 4.501983,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048929
      },
      {
        "date": "2026-01-30",
        "close": 4.502761,
        "direction_boundary": 4.465382,
        "core_momentum": 0.008371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050332
      },
      {
        "date": "2026-02-06",
        "close": 4.502761,
        "direction_boundary": 4.447081,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048929
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 4.447081,
        "core_momentum": 0.025392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051528
      },
      {
        "date": "2026-02-20",
        "close": 4.636318,
        "direction_boundary": 4.501983,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054278
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 4.483682,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05986
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "direction_boundary": 4.502761,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058864
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "direction_boundary": 4.483682,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059735
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "direction_boundary": 4.540921,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059111
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 4.483682,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05826
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 4.445523,
        "core_momentum": 0.057243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0587
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 4.388285,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062066
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 4.426444,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061161
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "direction_boundary": 4.445523,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061723
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 4.464602,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062262
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "direction_boundary": 4.426444,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062942
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "direction_boundary": 4.407364,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059114
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "direction_boundary": 4.407364,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "direction_boundary": 4.388285,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 4.369205,
        "core_momentum": 0.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 4.350125,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05629
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 4.350125,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055588
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "direction_boundary": 4.369205,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 4.407364,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056913
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 4.483682,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "direction_boundary": 4.502761,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 4.464602,
        "core_momentum": 0.070644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056761
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 4.464602,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056861
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 4.502761,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.320384,
        "volume": 529000
      },
      {
        "date": "2023-08-25",
        "close": 4.355225,
        "volume": 404800
      },
      {
        "date": "2023-09-01",
        "close": 4.355225,
        "volume": 840000
      },
      {
        "date": "2023-09-08",
        "close": 4.337804,
        "volume": 608200
      },
      {
        "date": "2023-09-15",
        "close": 4.302962,
        "volume": 401000
      },
      {
        "date": "2023-09-22",
        "close": 4.302962,
        "volume": 183200
      },
      {
        "date": "2023-09-29",
        "close": 4.268121,
        "volume": 371000
      },
      {
        "date": "2023-10-06",
        "close": 4.268121,
        "volume": 212000
      },
      {
        "date": "2023-10-13",
        "close": 4.285542,
        "volume": 286700
      },
      {
        "date": "2023-10-20",
        "close": 4.233279,
        "volume": 279600
      },
      {
        "date": "2023-10-27",
        "close": 4.233279,
        "volume": 340500
      },
      {
        "date": "2023-11-03",
        "close": 4.2507,
        "volume": 303600
      },
      {
        "date": "2023-11-10",
        "close": 4.2507,
        "volume": 227900
      },
      {
        "date": "2023-11-17",
        "close": 4.285542,
        "volume": 687000
      },
      {
        "date": "2023-11-24",
        "close": 4.285542,
        "volume": 165500
      },
      {
        "date": "2023-12-01",
        "close": 4.268121,
        "volume": 369700
      },
      {
        "date": "2023-12-08",
        "close": 4.268121,
        "volume": 204200
      },
      {
        "date": "2023-12-15",
        "close": 4.285542,
        "volume": 303300
      },
      {
        "date": "2023-12-22",
        "close": 4.302962,
        "volume": 192600
      },
      {
        "date": "2023-12-29",
        "close": 4.302962,
        "volume": 163100
      },
      {
        "date": "2024-01-05",
        "close": 4.355225,
        "volume": 447100
      },
      {
        "date": "2024-01-12",
        "close": 4.398777,
        "volume": 152800
      },
      {
        "date": "2024-01-19",
        "close": 4.398777,
        "volume": 267900
      },
      {
        "date": "2024-01-26",
        "close": 4.355225,
        "volume": 581800
      },
      {
        "date": "2024-02-02",
        "close": 4.485882,
        "volume": 1166500
      },
      {
        "date": "2024-02-09",
        "close": 4.703643,
        "volume": 1483300
      },
      {
        "date": "2024-02-16",
        "close": 4.572986,
        "volume": 763400
      },
      {
        "date": "2024-02-23",
        "close": 4.572986,
        "volume": 256100
      },
      {
        "date": "2024-03-01",
        "close": 4.442329,
        "volume": 801900
      },
      {
        "date": "2024-03-08",
        "close": 4.398777,
        "volume": 1079800
      },
      {
        "date": "2024-03-15",
        "close": 4.398777,
        "volume": 757400
      },
      {
        "date": "2024-03-22",
        "close": 4.758193,
        "volume": 1556800
      },
      {
        "date": "2024-03-29",
        "close": 4.501983,
        "volume": 468200
      },
      {
        "date": "2024-04-05",
        "close": 4.447081,
        "volume": 450300
      },
      {
        "date": "2024-04-12",
        "close": 4.501983,
        "volume": 213500
      },
      {
        "date": "2024-04-19",
        "close": 4.465382,
        "volume": 472600
      },
      {
        "date": "2024-04-26",
        "close": 4.575186,
        "volume": 663100
      },
      {
        "date": "2024-05-03",
        "close": 4.520284,
        "volume": 282500
      },
      {
        "date": "2024-05-10",
        "close": 4.501983,
        "volume": 659000
      },
      {
        "date": "2024-05-17",
        "close": 4.465382,
        "volume": 606500
      },
      {
        "date": "2024-05-24",
        "close": 4.465382,
        "volume": 125100
      },
      {
        "date": "2024-05-31",
        "close": 4.483682,
        "volume": 270500
      },
      {
        "date": "2024-06-07",
        "close": 4.447081,
        "volume": 70400
      },
      {
        "date": "2024-06-14",
        "close": 4.42878,
        "volume": 364300
      },
      {
        "date": "2024-06-21",
        "close": 4.41048,
        "volume": 225800
      },
      {
        "date": "2024-06-28",
        "close": 4.42878,
        "volume": 51100
      },
      {
        "date": "2024-07-05",
        "close": 4.447081,
        "volume": 339900
      },
      {
        "date": "2024-07-12",
        "close": 4.501983,
        "volume": 942700
      },
      {
        "date": "2024-07-19",
        "close": 4.447081,
        "volume": 287900
      },
      {
        "date": "2024-07-26",
        "close": 4.42878,
        "volume": 255200
      },
      {
        "date": "2024-08-02",
        "close": 4.392179,
        "volume": 993600
      },
      {
        "date": "2024-08-09",
        "close": 4.42878,
        "volume": 342900
      },
      {
        "date": "2024-08-16",
        "close": 4.373878,
        "volume": 365900
      },
      {
        "date": "2024-08-23",
        "close": 4.465382,
        "volume": 140600
      },
      {
        "date": "2024-08-30",
        "close": 4.41048,
        "volume": 174600
      },
      {
        "date": "2024-09-06",
        "close": 4.447081,
        "volume": 90800
      },
      {
        "date": "2024-09-13",
        "close": 4.483682,
        "volume": 210000
      },
      {
        "date": "2024-09-20",
        "close": 4.465382,
        "volume": 115300
      },
      {
        "date": "2024-09-27",
        "close": 4.465382,
        "volume": 421500
      },
      {
        "date": "2024-10-04",
        "close": 4.447081,
        "volume": 673800
      },
      {
        "date": "2024-10-11",
        "close": 4.447081,
        "volume": 298600
      },
      {
        "date": "2024-10-18",
        "close": 4.447081,
        "volume": 347200
      },
      {
        "date": "2024-10-25",
        "close": 4.447081,
        "volume": 47600
      },
      {
        "date": "2024-11-01",
        "close": 4.465382,
        "volume": 845400
      },
      {
        "date": "2024-11-08",
        "close": 4.538584,
        "volume": 393700
      },
      {
        "date": "2024-11-15",
        "close": 4.520284,
        "volume": 1566800
      },
      {
        "date": "2024-11-22",
        "close": 4.556885,
        "volume": 183300
      },
      {
        "date": "2024-11-29",
        "close": 4.620938,
        "volume": 234700
      },
      {
        "date": "2024-12-06",
        "close": 4.575186,
        "volume": 199500
      },
      {
        "date": "2024-12-13",
        "close": 4.520284,
        "volume": 250800
      },
      {
        "date": "2024-12-20",
        "close": 4.447081,
        "volume": 396100
      },
      {
        "date": "2024-12-27",
        "close": 4.501983,
        "volume": 91200
      },
      {
        "date": "2025-01-03",
        "close": 4.483682,
        "volume": 72500
      },
      {
        "date": "2025-01-10",
        "close": 4.42878,
        "volume": 218400
      },
      {
        "date": "2025-01-17",
        "close": 4.42878,
        "volume": 185100
      },
      {
        "date": "2025-01-24",
        "close": 4.501983,
        "volume": 116100
      },
      {
        "date": "2025-01-31",
        "close": 4.465382,
        "volume": 187900
      },
      {
        "date": "2025-02-07",
        "close": 4.447081,
        "volume": 192500
      },
      {
        "date": "2025-02-14",
        "close": 4.447081,
        "volume": 132200
      },
      {
        "date": "2025-02-21",
        "close": 4.501983,
        "volume": 766900
      },
      {
        "date": "2025-02-28",
        "close": 4.483682,
        "volume": 181800
      },
      {
        "date": "2025-03-07",
        "close": 4.502761,
        "volume": 355100
      },
      {
        "date": "2025-03-14",
        "close": 4.483682,
        "volume": 273400
      },
      {
        "date": "2025-03-21",
        "close": 4.540921,
        "volume": 86400
      },
      {
        "date": "2025-03-28",
        "close": 4.483682,
        "volume": 82700
      },
      {
        "date": "2025-04-04",
        "close": 4.445523,
        "volume": 340500
      },
      {
        "date": "2025-04-11",
        "close": 4.388285,
        "volume": 254900
      },
      {
        "date": "2025-04-18",
        "close": 4.426444,
        "volume": 18500
      },
      {
        "date": "2025-04-25",
        "close": 4.445523,
        "volume": 113300
      },
      {
        "date": "2025-05-02",
        "close": 4.464602,
        "volume": 117700
      },
      {
        "date": "2025-05-09",
        "close": 4.426444,
        "volume": 110500
      },
      {
        "date": "2025-05-16",
        "close": 4.407364,
        "volume": 282800
      },
      {
        "date": "2025-05-23",
        "close": 4.407364,
        "volume": 134200
      },
      {
        "date": "2025-05-30",
        "close": 4.388285,
        "volume": 271000
      },
      {
        "date": "2025-06-06",
        "close": 4.369205,
        "volume": 18900
      },
      {
        "date": "2025-06-13",
        "close": 4.350125,
        "volume": 240000
      },
      {
        "date": "2025-06-20",
        "close": 4.350125,
        "volume": 82500
      },
      {
        "date": "2025-06-27",
        "close": 4.369205,
        "volume": 78100
      },
      {
        "date": "2025-07-04",
        "close": 4.407364,
        "volume": 237100
      },
      {
        "date": "2025-07-11",
        "close": 4.483682,
        "volume": 135000
      },
      {
        "date": "2025-07-18",
        "close": 4.502761,
        "volume": 166100
      },
      {
        "date": "2025-07-25",
        "close": 4.464602,
        "volume": 57400
      },
      {
        "date": "2025-08-01",
        "close": 4.464602,
        "volume": 68600
      },
      {
        "date": "2025-08-08",
        "close": 4.502761,
        "volume": 758600
      },
      {
        "date": "2025-08-15",
        "close": 4.483682,
        "volume": 182200
      },
      {
        "date": "2025-08-22",
        "close": 4.445523,
        "volume": 229500
      },
      {
        "date": "2025-08-29",
        "close": 4.445523,
        "volume": 173300
      },
      {
        "date": "2025-09-05",
        "close": 4.483682,
        "volume": 100500
      },
      {
        "date": "2025-09-12",
        "close": 4.502761,
        "volume": 53500
      },
      {
        "date": "2025-09-19",
        "close": 4.464602,
        "volume": 430300
      },
      {
        "date": "2025-09-26",
        "close": 4.502761,
        "volume": 202600
      },
      {
        "date": "2025-10-03",
        "close": 4.464602,
        "volume": 537300
      },
      {
        "date": "2025-10-10",
        "close": 4.483682,
        "volume": 165000
      },
      {
        "date": "2025-10-17",
        "close": 4.445523,
        "volume": 1011100
      },
      {
        "date": "2025-10-24",
        "close": 4.445523,
        "volume": 139700
      },
      {
        "date": "2025-10-31",
        "close": 4.445523,
        "volume": 856600
      },
      {
        "date": "2025-11-07",
        "close": 4.445523,
        "volume": 356500
      },
      {
        "date": "2025-11-14",
        "close": 4.521841,
        "volume": 568800
      },
      {
        "date": "2025-11-21",
        "close": 4.464602,
        "volume": 46200
      },
      {
        "date": "2025-11-28",
        "close": 4.464602,
        "volume": 73800
      },
      {
        "date": "2025-12-05",
        "close": 4.445523,
        "volume": 60700
      },
      {
        "date": "2025-12-12",
        "close": 4.445523,
        "volume": 34200
      },
      {
        "date": "2025-12-19",
        "close": 4.483682,
        "volume": 66200
      },
      {
        "date": "2025-12-26",
        "close": 4.483682,
        "volume": 148200
      },
      {
        "date": "2026-01-02",
        "close": 4.483682,
        "volume": 43000
      },
      {
        "date": "2026-01-09",
        "close": 4.502761,
        "volume": 67200
      },
      {
        "date": "2026-01-16",
        "close": 4.502761,
        "volume": 197100
      },
      {
        "date": "2026-01-23",
        "close": 4.464602,
        "volume": 71900
      },
      {
        "date": "2026-01-30",
        "close": 4.502761,
        "volume": 366400
      },
      {
        "date": "2026-02-06",
        "close": 4.502761,
        "volume": 192900
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 569100
      },
      {
        "date": "2026-02-20",
        "close": 4.636318,
        "volume": 917100
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 745900
      },
      {
        "date": "2026-03-06",
        "close": 4.56,
        "volume": 534700
      },
      {
        "date": "2026-03-13",
        "close": 4.6,
        "volume": 531400
      },
      {
        "date": "2026-03-20",
        "close": 4.64,
        "volume": 593500
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 870400
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 201000
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 201200
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 75400
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "volume": 156700
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 227100
      },
      {
        "date": "2026-05-08",
        "close": 4.68,
        "volume": 133500
      },
      {
        "date": "2026-05-15",
        "close": 4.68,
        "volume": 354400
      },
      {
        "date": "2026-05-22",
        "close": 4.68,
        "volume": 142400
      },
      {
        "date": "2026-05-29",
        "close": 4.68,
        "volume": 207100
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 95000
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 32500
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 25700
      },
      {
        "date": "2026-06-26",
        "close": 4.68,
        "volume": 56100
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 135200
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 712500
      },
      {
        "date": "2026-07-17",
        "close": 4.78,
        "volume": 243600
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 272900
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 111100
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 456000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.650307,
      "fair_value": 4.478641,
      "market_activity": 30.56245,
      "market_dynamics": 0.970338,
      "relative_strength": -10.560143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024942,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02738,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.012875
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004273
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.052687
      }
    ]
  }
}