{
  "ticker": {
    "uuid": "12865aaa-329e-4b64-9ced-43fff638d2f3",
    "symbol": "QLTY",
    "name": "BetaShares Global Quality Leaders ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.476368,
    "boundary_margin": 0.069691,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123254,
    "volatility_stability": 0.931,
    "risk_context": 0.8113,
    "current_regime": {
      "move": 0.026524,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.278673,
        "direction_boundary": 19.854227,
        "core_momentum": 0.172479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086012
      },
      {
        "date": "2023-08-25",
        "close": 23.288084,
        "direction_boundary": 19.286703,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085447
      },
      {
        "date": "2023-09-01",
        "close": 23.852873,
        "direction_boundary": 18.458668,
        "core_momentum": 0.292232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088727
      },
      {
        "date": "2023-09-08",
        "close": 23.852873,
        "direction_boundary": 18.737778,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2023-09-15",
        "close": 23.72109,
        "direction_boundary": 18.253983,
        "core_momentum": 0.299502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09071
      },
      {
        "date": "2023-09-22",
        "close": 22.902149,
        "direction_boundary": 17.779491,
        "core_momentum": 0.288122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2023-09-29",
        "close": 22.78919,
        "direction_boundary": 17.835312,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2023-10-06",
        "close": 22.96804,
        "direction_boundary": 18.737778,
        "core_momentum": 0.225761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2023-10-13",
        "close": 23.739916,
        "direction_boundary": 18.495882,
        "core_momentum": 0.283524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2023-10-20",
        "close": 23.080997,
        "direction_boundary": 18.449362,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2023-10-27",
        "close": 22.450315,
        "direction_boundary": 18.542398,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127376
      },
      {
        "date": "2023-11-03",
        "close": 23.06217,
        "direction_boundary": 18.505182,
        "core_momentum": 0.246255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123583
      },
      {
        "date": "2023-11-10",
        "close": 23.514002,
        "direction_boundary": 19.565815,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124243
      },
      {
        "date": "2023-11-17",
        "close": 23.99407,
        "direction_boundary": 19.333221,
        "core_momentum": 0.24108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2023-11-24",
        "close": 23.984657,
        "direction_boundary": 19.556511,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2023-12-01",
        "close": 23.909351,
        "direction_boundary": 19.742584,
        "core_momentum": 0.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2023-12-08",
        "close": 23.947006,
        "direction_boundary": 19.686758,
        "core_momentum": 0.216402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "date": "2023-12-15",
        "close": 24.492968,
        "direction_boundary": 19.454168,
        "core_momentum": 0.259009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2023-12-22",
        "close": 24.323532,
        "direction_boundary": 19.119232,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2023-12-29",
        "close": 24.408249,
        "direction_boundary": 18.830818,
        "core_momentum": 0.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2024-01-05",
        "close": 24.23114,
        "direction_boundary": 18.729792,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12263
      },
      {
        "date": "2024-01-12",
        "close": 24.797949,
        "direction_boundary": 19.019526,
        "core_momentum": 0.303815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-01-19",
        "close": 25.449783,
        "direction_boundary": 19.028872,
        "core_momentum": 0.33743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      },
      {
        "date": "2024-01-26",
        "close": 25.922125,
        "direction_boundary": 19.141024,
        "core_momentum": 0.354271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2024-02-02",
        "close": 26.281103,
        "direction_boundary": 19.898069,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-02-09",
        "close": 27.036854,
        "direction_boundary": 19.795259,
        "core_momentum": 0.365825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2024-02-16",
        "close": 27.216343,
        "direction_boundary": 19.813951,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-02-23",
        "close": 27.273024,
        "direction_boundary": 19.757874,
        "core_momentum": 0.380362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2024-03-01",
        "close": 27.745365,
        "direction_boundary": 19.823298,
        "core_momentum": 0.399634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2024-03-08",
        "close": 27.877621,
        "direction_boundary": 20.019567,
        "core_momentum": 0.392519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-03-15",
        "close": 27.773705,
        "direction_boundary": 20.197147,
        "core_momentum": 0.37513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-03-22",
        "close": 28.283836,
        "direction_boundary": 20.580343,
        "core_momentum": 0.374313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2024-03-29",
        "close": 28.179916,
        "direction_boundary": 20.851379,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113004
      },
      {
        "date": "2024-04-05",
        "close": 27.225786,
        "direction_boundary": 20.991573,
        "core_momentum": 0.296986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-04-12",
        "close": 27.528088,
        "direction_boundary": 21.215885,
        "core_momentum": 0.297522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-04-19",
        "close": 26.810127,
        "direction_boundary": 21.150457,
        "core_momentum": 0.267591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2024-04-26",
        "close": 26.781788,
        "direction_boundary": 21.449539,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1115
      },
      {
        "date": "2024-05-03",
        "close": 26.451147,
        "direction_boundary": 20.823339,
        "core_momentum": 0.270264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-05-10",
        "close": 27.254129,
        "direction_boundary": 21.169151,
        "core_momentum": 0.287446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11423
      },
      {
        "date": "2024-05-17",
        "close": 27.584768,
        "direction_boundary": 21.683193,
        "core_momentum": 0.272173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2024-05-24",
        "close": 27.73592,
        "direction_boundary": 22.019655,
        "core_momentum": 0.259598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-05-31",
        "close": 27.036854,
        "direction_boundary": 22.141155,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119912
      },
      {
        "date": "2024-06-07",
        "close": 27.61311,
        "direction_boundary": 22.047695,
        "core_momentum": 0.252426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121923
      },
      {
        "date": "2024-06-14",
        "close": 27.953196,
        "direction_boundary": 22.178539,
        "core_momentum": 0.260371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2024-06-21",
        "close": 28.047663,
        "direction_boundary": 22.187887,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118636
      },
      {
        "date": "2024-06-28",
        "close": 28.217709,
        "direction_boundary": 22.645853,
        "core_momentum": 0.246043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2024-07-05",
        "close": 27.916407,
        "direction_boundary": 22.403252,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-07-12",
        "close": 27.828741,
        "direction_boundary": 22.497381,
        "core_momentum": 0.236977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2024-07-19",
        "close": 27.906666,
        "direction_boundary": 22.676233,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2024-07-26",
        "close": 27.867704,
        "direction_boundary": 23.269258,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-08-02",
        "close": 28.111217,
        "direction_boundary": 23.353977,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-08-09",
        "close": 27.536528,
        "direction_boundary": 23.589306,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2024-08-16",
        "close": 28.588505,
        "direction_boundary": 23.278673,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2024-08-23",
        "close": 28.685909,
        "direction_boundary": 23.288084,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2024-08-30",
        "close": 28.442398,
        "direction_boundary": 23.852873,
        "core_momentum": 0.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-09-06",
        "close": 27.906666,
        "direction_boundary": 23.852873,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-09-13",
        "close": 28.422916,
        "direction_boundary": 23.72109,
        "core_momentum": 0.198213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-09-20",
        "close": 28.569023,
        "direction_boundary": 22.902149,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121545
      },
      {
        "date": "2024-09-27",
        "close": 28.559284,
        "direction_boundary": 22.78919,
        "core_momentum": 0.253194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-10-04",
        "close": 28.276806,
        "direction_boundary": 22.96804,
        "core_momentum": 0.231137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-10-11",
        "close": 29.056049,
        "direction_boundary": 23.739916,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-10-18",
        "close": 29.026829,
        "direction_boundary": 23.080997,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2024-10-25",
        "close": 29.017088,
        "direction_boundary": 22.450315,
        "core_momentum": 0.292502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2024-11-01",
        "close": 28.958643,
        "direction_boundary": 23.06217,
        "core_momentum": 0.255677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2024-11-08",
        "close": 29.835293,
        "direction_boundary": 23.514002,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2024-11-15",
        "close": 30.195694,
        "direction_boundary": 23.99407,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2024-11-22",
        "close": 29.932699,
        "direction_boundary": 23.984657,
        "core_momentum": 0.247994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2024-11-29",
        "close": 30.361284,
        "direction_boundary": 23.909351,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2024-12-06",
        "close": 31.140528,
        "direction_boundary": 23.947006,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2024-12-13",
        "close": 31.160009,
        "direction_boundary": 24.492968,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2024-12-20",
        "close": 30.595057,
        "direction_boundary": 24.323532,
        "core_momentum": 0.257838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2024-12-27",
        "close": 31.315859,
        "direction_boundary": 24.408249,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2025-01-03",
        "close": 30.587654,
        "direction_boundary": 24.23114,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115266
      },
      {
        "date": "2025-01-10",
        "close": 30.714615,
        "direction_boundary": 24.797949,
        "core_momentum": 0.238595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2025-01-17",
        "close": 31.271288,
        "direction_boundary": 25.449783,
        "core_momentum": 0.228745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2025-01-24",
        "close": 31.593569,
        "direction_boundary": 25.922125,
        "core_momentum": 0.218788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2025-01-31",
        "close": 31.974451,
        "direction_boundary": 26.281103,
        "core_momentum": 0.216633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2025-02-07",
        "close": 31.886559,
        "direction_boundary": 27.036854,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2025-02-14",
        "close": 31.945152,
        "direction_boundary": 27.216343,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2025-02-21",
        "close": 31.368948,
        "direction_boundary": 27.273024,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      },
      {
        "date": "2025-02-28",
        "close": 31.095497,
        "direction_boundary": 27.745365,
        "core_momentum": 0.120746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2025-03-07",
        "close": 30.49976,
        "direction_boundary": 27.877621,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106479
      },
      {
        "date": "2025-03-14",
        "close": 29.65987,
        "direction_boundary": 27.773705,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112663
      },
      {
        "date": "2025-03-21",
        "close": 29.952854,
        "direction_boundary": 28.283836,
        "core_momentum": 0.05901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113142
      },
      {
        "date": "2025-03-28",
        "close": 29.923553,
        "direction_boundary": 28.179916,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113169
      },
      {
        "date": "2025-04-04",
        "close": 28.751616,
        "direction_boundary": 27.225786,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126286
      },
      {
        "date": "2025-04-11",
        "close": 29.015301,
        "direction_boundary": 27.528088,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12107
      },
      {
        "date": "2025-04-18",
        "close": 28.683252,
        "direction_boundary": 26.810127,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122107
      },
      {
        "date": "2025-04-25",
        "close": 28.946938,
        "direction_boundary": 26.781788,
        "core_momentum": 0.080844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122833
      },
      {
        "date": "2025-05-02",
        "close": 30.177477,
        "direction_boundary": 26.451147,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135705
      },
      {
        "date": "2025-05-09",
        "close": 30.558357,
        "direction_boundary": 27.254129,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2025-05-16",
        "close": 31.417778,
        "direction_boundary": 27.584768,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13495
      },
      {
        "date": "2025-05-23",
        "close": 31.251755,
        "direction_boundary": 27.73592,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134509
      },
      {
        "date": "2025-05-30",
        "close": 31.398249,
        "direction_boundary": 27.036854,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133373
      },
      {
        "date": "2025-06-06",
        "close": 31.534975,
        "direction_boundary": 27.61311,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128904
      },
      {
        "date": "2025-06-13",
        "close": 31.388481,
        "direction_boundary": 27.953196,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2025-06-20",
        "close": 31.183392,
        "direction_boundary": 28.047663,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2025-06-27",
        "close": 31.632635,
        "direction_boundary": 28.217709,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2025-07-04",
        "close": 31.885283,
        "direction_boundary": 27.916407,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2025-07-11",
        "close": 31.586077,
        "direction_boundary": 27.828741,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2025-07-18",
        "close": 31.875309,
        "direction_boundary": 27.906666,
        "core_momentum": 0.142211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2025-07-25",
        "close": 32.314144,
        "direction_boundary": 27.867704,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2025-08-01",
        "close": 31.576103,
        "direction_boundary": 28.111217,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122589
      },
      {
        "date": "2025-08-08",
        "close": 31.476368,
        "direction_boundary": 27.536528,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122605
      },
      {
        "date": "2025-08-15",
        "close": 32.104698,
        "direction_boundary": 28.588505,
        "core_momentum": 0.122993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2025-08-22",
        "close": 32.07478,
        "direction_boundary": 28.685909,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2025-08-29",
        "close": 32.07478,
        "direction_boundary": 28.442398,
        "core_momentum": 0.12771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-09-05",
        "close": 31.985018,
        "direction_boundary": 27.906666,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118738
      },
      {
        "date": "2025-09-12",
        "close": 31.885283,
        "direction_boundary": 28.422916,
        "core_momentum": 0.121816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-09-19",
        "close": 32.483692,
        "direction_boundary": 28.569023,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2025-09-26",
        "close": 32.393932,
        "direction_boundary": 28.559284,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-10-03",
        "close": 33.002316,
        "direction_boundary": 28.276806,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2025-10-10",
        "close": 33.072128,
        "direction_boundary": 29.056049,
        "core_momentum": 0.138218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2025-10-17",
        "close": 33.012287,
        "direction_boundary": 29.026829,
        "core_momentum": 0.137303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093852
      },
      {
        "date": "2025-10-24",
        "close": 33.80621,
        "direction_boundary": 29.017088,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097149
      },
      {
        "date": "2025-10-31",
        "close": 32.912552,
        "direction_boundary": 28.958643,
        "core_momentum": 0.136536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2025-11-07",
        "close": 33.211758,
        "direction_boundary": 29.835293,
        "core_momentum": 0.11317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092602
      },
      {
        "date": "2025-11-14",
        "close": 32.972397,
        "direction_boundary": 30.195694,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086575
      },
      {
        "date": "2025-11-21",
        "close": 32.244331,
        "direction_boundary": 29.932699,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092414
      },
      {
        "date": "2025-11-28",
        "close": 33.121994,
        "direction_boundary": 30.361284,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098967
      },
      {
        "date": "2025-12-05",
        "close": 33.201786,
        "direction_boundary": 31.140528,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2025-12-12",
        "close": 33.301517,
        "direction_boundary": 31.160009,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098455
      },
      {
        "date": "2025-12-19",
        "close": 33.121994,
        "direction_boundary": 30.595057,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2025-12-26",
        "close": 33.002316,
        "direction_boundary": 31.315859,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2026-01-02",
        "close": 32.919998,
        "direction_boundary": 30.587654,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096745
      },
      {
        "date": "2026-01-09",
        "close": 33.549999,
        "direction_boundary": 30.714615,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2026-01-16",
        "close": 33.889999,
        "direction_boundary": 31.271288,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098627
      },
      {
        "date": "2026-01-23",
        "close": 33.18,
        "direction_boundary": 31.593569,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102397
      },
      {
        "date": "2026-01-30",
        "close": 32.259998,
        "direction_boundary": 31.974451,
        "core_momentum": 0.00893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104963
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "direction_boundary": 31.886559,
        "core_momentum": -0.008987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109023
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 31.945152,
        "core_momentum": -0.016439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105524
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "direction_boundary": 31.368948,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107017
      },
      {
        "date": "2026-02-27",
        "close": 31.690001,
        "direction_boundary": 31.095497,
        "core_momentum": 0.019119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107104
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "direction_boundary": 30.49976,
        "core_momentum": 0.033451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107276
      },
      {
        "date": "2026-03-13",
        "close": 30.34,
        "direction_boundary": 29.65987,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119276
      },
      {
        "date": "2026-03-20",
        "close": 30.129999,
        "direction_boundary": 29.952854,
        "core_momentum": 0.005914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1157
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "direction_boundary": 29.923553,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116092
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "direction_boundary": 28.751616,
        "core_momentum": 0.051419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112046
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "direction_boundary": 29.015301,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11912
      },
      {
        "date": "2026-04-17",
        "close": 31.290001,
        "direction_boundary": 28.683252,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120058
      },
      {
        "date": "2026-04-24",
        "close": 31.530001,
        "direction_boundary": 28.946938,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115101
      },
      {
        "date": "2026-05-01",
        "close": 30.345093,
        "direction_boundary": 30.177477,
        "core_momentum": 0.005554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120887
      },
      {
        "date": "2026-05-08",
        "close": 30.461506,
        "direction_boundary": 30.558357,
        "core_momentum": -0.003169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2026-05-15",
        "close": 30.306288,
        "direction_boundary": 31.417778,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119947
      },
      {
        "date": "2026-05-22",
        "close": 31.033873,
        "direction_boundary": 31.251755,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12227
      },
      {
        "date": "2026-05-29",
        "close": 31.451019,
        "direction_boundary": 31.398249,
        "core_momentum": 0.001681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117348
      },
      {
        "date": "2026-06-05",
        "close": 31.839066,
        "direction_boundary": 31.534975,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118873
      },
      {
        "date": "2026-06-12",
        "close": 32.217407,
        "direction_boundary": 31.388481,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120178
      },
      {
        "date": "2026-06-19",
        "close": 32.430832,
        "direction_boundary": 31.183392,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120506
      },
      {
        "date": "2026-06-26",
        "close": 32.469639,
        "direction_boundary": 31.632635,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120466
      },
      {
        "date": "2026-07-03",
        "close": 33.389999,
        "direction_boundary": 31.885283,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2026-07-10",
        "close": 33.139999,
        "direction_boundary": 31.586077,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124359
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "direction_boundary": 31.875309,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126269
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "direction_boundary": 32.314144,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124235
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 31.576103,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122327
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "direction_boundary": 31.476368,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.278673,
        "volume": 87493
      },
      {
        "date": "2023-08-25",
        "close": 23.288084,
        "volume": 97297
      },
      {
        "date": "2023-09-01",
        "close": 23.852873,
        "volume": 157814
      },
      {
        "date": "2023-09-08",
        "close": 23.852873,
        "volume": 97953
      },
      {
        "date": "2023-09-15",
        "close": 23.72109,
        "volume": 147388
      },
      {
        "date": "2023-09-22",
        "close": 22.902149,
        "volume": 119402
      },
      {
        "date": "2023-09-29",
        "close": 22.78919,
        "volume": 91552
      },
      {
        "date": "2023-10-06",
        "close": 22.96804,
        "volume": 263259
      },
      {
        "date": "2023-10-13",
        "close": 23.739916,
        "volume": 104142
      },
      {
        "date": "2023-10-20",
        "close": 23.080997,
        "volume": 168414
      },
      {
        "date": "2023-10-27",
        "close": 22.450315,
        "volume": 179777
      },
      {
        "date": "2023-11-03",
        "close": 23.06217,
        "volume": 218571
      },
      {
        "date": "2023-11-10",
        "close": 23.514002,
        "volume": 55845
      },
      {
        "date": "2023-11-17",
        "close": 23.99407,
        "volume": 208105
      },
      {
        "date": "2023-11-24",
        "close": 23.984657,
        "volume": 64106
      },
      {
        "date": "2023-12-01",
        "close": 23.909351,
        "volume": 202833
      },
      {
        "date": "2023-12-08",
        "close": 23.947006,
        "volume": 85406
      },
      {
        "date": "2023-12-15",
        "close": 24.492968,
        "volume": 141250
      },
      {
        "date": "2023-12-22",
        "close": 24.323532,
        "volume": 126392
      },
      {
        "date": "2023-12-29",
        "close": 24.408249,
        "volume": 24890
      },
      {
        "date": "2024-01-05",
        "close": 24.23114,
        "volume": 83978
      },
      {
        "date": "2024-01-12",
        "close": 24.797949,
        "volume": 75388
      },
      {
        "date": "2024-01-19",
        "close": 25.449783,
        "volume": 57439
      },
      {
        "date": "2024-01-26",
        "close": 25.922125,
        "volume": 75037
      },
      {
        "date": "2024-02-02",
        "close": 26.281103,
        "volume": 274062
      },
      {
        "date": "2024-02-09",
        "close": 27.036854,
        "volume": 157919
      },
      {
        "date": "2024-02-16",
        "close": 27.216343,
        "volume": 184154
      },
      {
        "date": "2024-02-23",
        "close": 27.273024,
        "volume": 178030
      },
      {
        "date": "2024-03-01",
        "close": 27.745365,
        "volume": 234917
      },
      {
        "date": "2024-03-08",
        "close": 27.877621,
        "volume": 263776
      },
      {
        "date": "2024-03-15",
        "close": 27.773705,
        "volume": 115785
      },
      {
        "date": "2024-03-22",
        "close": 28.283836,
        "volume": 150220
      },
      {
        "date": "2024-03-29",
        "close": 28.179916,
        "volume": 131564
      },
      {
        "date": "2024-04-05",
        "close": 27.225786,
        "volume": 134028
      },
      {
        "date": "2024-04-12",
        "close": 27.528088,
        "volume": 207594
      },
      {
        "date": "2024-04-19",
        "close": 26.810127,
        "volume": 252040
      },
      {
        "date": "2024-04-26",
        "close": 26.781788,
        "volume": 129643
      },
      {
        "date": "2024-05-03",
        "close": 26.451147,
        "volume": 335815
      },
      {
        "date": "2024-05-10",
        "close": 27.254129,
        "volume": 149413
      },
      {
        "date": "2024-05-17",
        "close": 27.584768,
        "volume": 237900
      },
      {
        "date": "2024-05-24",
        "close": 27.73592,
        "volume": 490178
      },
      {
        "date": "2024-05-31",
        "close": 27.036854,
        "volume": 227215
      },
      {
        "date": "2024-06-07",
        "close": 27.61311,
        "volume": 412614
      },
      {
        "date": "2024-06-14",
        "close": 27.953196,
        "volume": 210393
      },
      {
        "date": "2024-06-21",
        "close": 28.047663,
        "volume": 233429
      },
      {
        "date": "2024-06-28",
        "close": 28.217709,
        "volume": 235047
      },
      {
        "date": "2024-07-05",
        "close": 27.916407,
        "volume": 276928
      },
      {
        "date": "2024-07-12",
        "close": 27.828741,
        "volume": 244568
      },
      {
        "date": "2024-07-19",
        "close": 27.906666,
        "volume": 175172
      },
      {
        "date": "2024-07-26",
        "close": 27.867704,
        "volume": 375916
      },
      {
        "date": "2024-08-02",
        "close": 28.111217,
        "volume": 613930
      },
      {
        "date": "2024-08-09",
        "close": 27.536528,
        "volume": 462280
      },
      {
        "date": "2024-08-16",
        "close": 28.588505,
        "volume": 205928
      },
      {
        "date": "2024-08-23",
        "close": 28.685909,
        "volume": 179623
      },
      {
        "date": "2024-08-30",
        "close": 28.442398,
        "volume": 178718
      },
      {
        "date": "2024-09-06",
        "close": 27.906666,
        "volume": 252056
      },
      {
        "date": "2024-09-13",
        "close": 28.422916,
        "volume": 170114
      },
      {
        "date": "2024-09-20",
        "close": 28.569023,
        "volume": 143201
      },
      {
        "date": "2024-09-27",
        "close": 28.559284,
        "volume": 187652
      },
      {
        "date": "2024-10-04",
        "close": 28.276806,
        "volume": 151872
      },
      {
        "date": "2024-10-11",
        "close": 29.056049,
        "volume": 144217
      },
      {
        "date": "2024-10-18",
        "close": 29.026829,
        "volume": 159466
      },
      {
        "date": "2024-10-25",
        "close": 29.017088,
        "volume": 129968
      },
      {
        "date": "2024-11-01",
        "close": 28.958643,
        "volume": 325303
      },
      {
        "date": "2024-11-08",
        "close": 29.835293,
        "volume": 154608
      },
      {
        "date": "2024-11-15",
        "close": 30.195694,
        "volume": 173038
      },
      {
        "date": "2024-11-22",
        "close": 29.932699,
        "volume": 136198
      },
      {
        "date": "2024-11-29",
        "close": 30.361284,
        "volume": 300325
      },
      {
        "date": "2024-12-06",
        "close": 31.140528,
        "volume": 159864
      },
      {
        "date": "2024-12-13",
        "close": 31.160009,
        "volume": 244574
      },
      {
        "date": "2024-12-20",
        "close": 30.595057,
        "volume": 277479
      },
      {
        "date": "2024-12-27",
        "close": 31.315859,
        "volume": 67217
      },
      {
        "date": "2025-01-03",
        "close": 30.587654,
        "volume": 119064
      },
      {
        "date": "2025-01-10",
        "close": 30.714615,
        "volume": 143640
      },
      {
        "date": "2025-01-17",
        "close": 31.271288,
        "volume": 175273
      },
      {
        "date": "2025-01-24",
        "close": 31.593569,
        "volume": 150330
      },
      {
        "date": "2025-01-31",
        "close": 31.974451,
        "volume": 212425
      },
      {
        "date": "2025-02-07",
        "close": 31.886559,
        "volume": 198433
      },
      {
        "date": "2025-02-14",
        "close": 31.945152,
        "volume": 111263
      },
      {
        "date": "2025-02-21",
        "close": 31.368948,
        "volume": 265596
      },
      {
        "date": "2025-02-28",
        "close": 31.095497,
        "volume": 361801
      },
      {
        "date": "2025-03-07",
        "close": 30.49976,
        "volume": 397196
      },
      {
        "date": "2025-03-14",
        "close": 29.65987,
        "volume": 231585
      },
      {
        "date": "2025-03-21",
        "close": 29.952854,
        "volume": 210867
      },
      {
        "date": "2025-03-28",
        "close": 29.923553,
        "volume": 237435
      },
      {
        "date": "2025-04-04",
        "close": 28.751616,
        "volume": 367240
      },
      {
        "date": "2025-04-11",
        "close": 29.015301,
        "volume": 417540
      },
      {
        "date": "2025-04-18",
        "close": 28.683252,
        "volume": 174030
      },
      {
        "date": "2025-04-25",
        "close": 28.946938,
        "volume": 126746
      },
      {
        "date": "2025-05-02",
        "close": 30.177477,
        "volume": 317777
      },
      {
        "date": "2025-05-09",
        "close": 30.558357,
        "volume": 128720
      },
      {
        "date": "2025-05-16",
        "close": 31.417778,
        "volume": 189944
      },
      {
        "date": "2025-05-23",
        "close": 31.251755,
        "volume": 219461
      },
      {
        "date": "2025-05-30",
        "close": 31.398249,
        "volume": 222946
      },
      {
        "date": "2025-06-06",
        "close": 31.534975,
        "volume": 157679
      },
      {
        "date": "2025-06-13",
        "close": 31.388481,
        "volume": 154186
      },
      {
        "date": "2025-06-20",
        "close": 31.183392,
        "volume": 164662
      },
      {
        "date": "2025-06-27",
        "close": 31.632635,
        "volume": 172048
      },
      {
        "date": "2025-07-04",
        "close": 31.885283,
        "volume": 223892
      },
      {
        "date": "2025-07-11",
        "close": 31.586077,
        "volume": 186891
      },
      {
        "date": "2025-07-18",
        "close": 31.875309,
        "volume": 217442
      },
      {
        "date": "2025-07-25",
        "close": 32.314144,
        "volume": 202913
      },
      {
        "date": "2025-08-01",
        "close": 31.576103,
        "volume": 316161
      },
      {
        "date": "2025-08-08",
        "close": 31.476368,
        "volume": 308270
      },
      {
        "date": "2025-08-15",
        "close": 32.104698,
        "volume": 170969
      },
      {
        "date": "2025-08-22",
        "close": 32.07478,
        "volume": 212236
      },
      {
        "date": "2025-08-29",
        "close": 32.07478,
        "volume": 199567
      },
      {
        "date": "2025-09-05",
        "close": 31.985018,
        "volume": 303946
      },
      {
        "date": "2025-09-12",
        "close": 31.885283,
        "volume": 178736
      },
      {
        "date": "2025-09-19",
        "close": 32.483692,
        "volume": 203836
      },
      {
        "date": "2025-09-26",
        "close": 32.393932,
        "volume": 166997
      },
      {
        "date": "2025-10-03",
        "close": 33.002316,
        "volume": 239438
      },
      {
        "date": "2025-10-10",
        "close": 33.072128,
        "volume": 218196
      },
      {
        "date": "2025-10-17",
        "close": 33.012287,
        "volume": 185221
      },
      {
        "date": "2025-10-24",
        "close": 33.80621,
        "volume": 118978
      },
      {
        "date": "2025-10-31",
        "close": 32.912552,
        "volume": 271665
      },
      {
        "date": "2025-11-07",
        "close": 33.211758,
        "volume": 227127
      },
      {
        "date": "2025-11-14",
        "close": 32.972397,
        "volume": 182660
      },
      {
        "date": "2025-11-21",
        "close": 32.244331,
        "volume": 282249
      },
      {
        "date": "2025-11-28",
        "close": 33.121994,
        "volume": 181470
      },
      {
        "date": "2025-12-05",
        "close": 33.201786,
        "volume": 256615
      },
      {
        "date": "2025-12-12",
        "close": 33.301517,
        "volume": 214167
      },
      {
        "date": "2025-12-19",
        "close": 33.121994,
        "volume": 229733
      },
      {
        "date": "2025-12-26",
        "close": 33.002316,
        "volume": 105085
      },
      {
        "date": "2026-01-02",
        "close": 32.919998,
        "volume": 170637
      },
      {
        "date": "2026-01-09",
        "close": 33.549999,
        "volume": 226687
      },
      {
        "date": "2026-01-16",
        "close": 33.889999,
        "volume": 195622
      },
      {
        "date": "2026-01-23",
        "close": 33.18,
        "volume": 159367
      },
      {
        "date": "2026-01-30",
        "close": 32.259998,
        "volume": 178618
      },
      {
        "date": "2026-02-06",
        "close": 31.6,
        "volume": 436344
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 271946
      },
      {
        "date": "2026-02-20",
        "close": 31.799999,
        "volume": 260447
      },
      {
        "date": "2026-02-27",
        "close": 31.690001,
        "volume": 286433
      },
      {
        "date": "2026-03-06",
        "close": 31.52,
        "volume": 514215
      },
      {
        "date": "2026-03-13",
        "close": 30.34,
        "volume": 178847
      },
      {
        "date": "2026-03-20",
        "close": 30.129999,
        "volume": 197503
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "volume": 141874
      },
      {
        "date": "2026-04-03",
        "close": 30.23,
        "volume": 341231
      },
      {
        "date": "2026-04-10",
        "close": 31.030001,
        "volume": 142921
      },
      {
        "date": "2026-04-17",
        "close": 31.290001,
        "volume": 161063
      },
      {
        "date": "2026-04-24",
        "close": 31.530001,
        "volume": 192158
      },
      {
        "date": "2026-05-01",
        "close": 30.345093,
        "volume": 359424
      },
      {
        "date": "2026-05-08",
        "close": 30.461506,
        "volume": 293091
      },
      {
        "date": "2026-05-15",
        "close": 30.306288,
        "volume": 302100
      },
      {
        "date": "2026-05-22",
        "close": 31.033873,
        "volume": 385743
      },
      {
        "date": "2026-05-29",
        "close": 31.451019,
        "volume": 258466
      },
      {
        "date": "2026-06-05",
        "close": 31.839066,
        "volume": 59472
      },
      {
        "date": "2026-06-12",
        "close": 32.217407,
        "volume": 53895
      },
      {
        "date": "2026-06-19",
        "close": 32.430832,
        "volume": 40527
      },
      {
        "date": "2026-06-26",
        "close": 32.469639,
        "volume": 72470
      },
      {
        "date": "2026-07-03",
        "close": 33.389999,
        "volume": 73498
      },
      {
        "date": "2026-07-10",
        "close": 33.139999,
        "volume": 204959
      },
      {
        "date": "2026-07-17",
        "close": 32.48,
        "volume": 221966
      },
      {
        "date": "2026-07-24",
        "close": 32.060001,
        "volume": 292787
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 332981
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "volume": 283850
      }
    ],
    "sharemaestro_context": {
      "trend": 31.741824,
      "fair_value": 29.44821,
      "market_activity": 24.87517,
      "market_dynamics": 1.017644,
      "relative_strength": -0.596013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.011217,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.001235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031331,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09328,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003528,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.075818
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.043057
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.627378
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.005696
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.045752
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.01879
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.032717
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026524
      }
    ]
  }
}