{
  "ticker": {
    "uuid": "1289152c-7b65-4890-9cc6-8ab528c6ba22",
    "symbol": "600620",
    "name": "Shanghai Tianchen Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.23,
    "boundary_margin": -0.327448,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289189,
    "volatility_stability": 1.0143,
    "risk_context": 0.3458,
    "current_regime": {
      "move": -0.180039,
      "interruption": 0.096859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.432923,
        "direction_boundary": 10.61469,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27491
      },
      {
        "date": "2023-08-04",
        "close": 12.383271,
        "direction_boundary": 11.316407,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2023-08-11",
        "close": 11.896679,
        "direction_boundary": 11.010024,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2023-08-18",
        "close": 11.628229,
        "direction_boundary": 10.881541,
        "core_momentum": 0.06862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278133
      },
      {
        "date": "2023-08-25",
        "close": 11.478893,
        "direction_boundary": 11.56349,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274507
      },
      {
        "date": "2023-09-01",
        "close": 11.608317,
        "direction_boundary": 12.176256,
        "core_momentum": -0.046643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274569
      },
      {
        "date": "2023-09-08",
        "close": 11.548583,
        "direction_boundary": 12.611671,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264504
      },
      {
        "date": "2023-09-15",
        "close": 11.478893,
        "direction_boundary": 12.085357,
        "core_momentum": -0.050182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263709
      },
      {
        "date": "2023-09-22",
        "close": 11.309647,
        "direction_boundary": 11.986053,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263761
      },
      {
        "date": "2023-09-29",
        "close": 12.145924,
        "direction_boundary": 11.191617,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280798
      },
      {
        "date": "2023-10-27",
        "close": 9.975588,
        "direction_boundary": 11.300852,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406161
      },
      {
        "date": "2023-11-03",
        "close": 10.045277,
        "direction_boundary": 10.774538,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405862
      },
      {
        "date": "2023-11-10",
        "close": 10.134877,
        "direction_boundary": 10.764607,
        "core_momentum": -0.0585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406379
      },
      {
        "date": "2023-11-17",
        "close": 10.184655,
        "direction_boundary": 11.618627,
        "core_momentum": -0.12342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404622
      },
      {
        "date": "2023-11-24",
        "close": 10.24439,
        "direction_boundary": 11.171756,
        "core_momentum": -0.08301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400778
      },
      {
        "date": "2023-12-01",
        "close": 10.144833,
        "direction_boundary": 10.863912,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2023-12-08",
        "close": 9.935763,
        "direction_boundary": 10.844051,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394058
      },
      {
        "date": "2023-12-15",
        "close": 9.925809,
        "direction_boundary": 10.81426,
        "core_momentum": -0.082156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2023-12-22",
        "close": 9.278689,
        "direction_boundary": 10.605721,
        "core_momentum": -0.125124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379342
      },
      {
        "date": "2023-12-29",
        "close": 9.358335,
        "direction_boundary": 11.280991,
        "core_momentum": -0.170433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2024-01-05",
        "close": 9.189088,
        "direction_boundary": 10.625581,
        "core_momentum": -0.135192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376537
      },
      {
        "date": "2024-01-12",
        "close": 9.218955,
        "direction_boundary": 11.032729,
        "core_momentum": -0.164399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375748
      },
      {
        "date": "2024-01-19",
        "close": 9.119398,
        "direction_boundary": 11.29092,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2024-01-26",
        "close": 9.019843,
        "direction_boundary": 10.923494,
        "core_momentum": -0.174271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374412
      },
      {
        "date": "2024-02-02",
        "close": 8.233344,
        "direction_boundary": 10.933426,
        "core_momentum": -0.246957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2024-02-09",
        "close": 6.511012,
        "direction_boundary": 11.280991,
        "core_momentum": -0.422833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492083
      },
      {
        "date": "2024-02-23",
        "close": 7.267643,
        "direction_boundary": 11.549113,
        "core_momentum": -0.370719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525557
      },
      {
        "date": "2024-03-01",
        "close": 7.377155,
        "direction_boundary": 11.767584,
        "core_momentum": -0.373095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527608
      },
      {
        "date": "2024-03-08",
        "close": 7.128263,
        "direction_boundary": 12.15487,
        "core_momentum": -0.413547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528071
      },
      {
        "date": "2024-03-15",
        "close": 7.347288,
        "direction_boundary": 12.283965,
        "core_momentum": -0.40188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530856
      },
      {
        "date": "2024-03-22",
        "close": 6.849505,
        "direction_boundary": 12.899653,
        "core_momentum": -0.469016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535443
      },
      {
        "date": "2024-03-29",
        "close": 6.232253,
        "direction_boundary": 12.661324,
        "core_momentum": -0.507772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544756
      },
      {
        "date": "2024-04-05",
        "close": 6.132696,
        "direction_boundary": 12.482574,
        "core_momentum": -0.508699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544719
      },
      {
        "date": "2024-04-12",
        "close": 5.754381,
        "direction_boundary": 12.820211,
        "core_momentum": -0.551148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2024-04-19",
        "close": 5.08735,
        "direction_boundary": 13.684159,
        "core_momentum": -0.628231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544082
      },
      {
        "date": "2024-04-26",
        "close": 5.276508,
        "direction_boundary": 12.532228,
        "core_momentum": -0.578965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527223
      },
      {
        "date": "2024-05-03",
        "close": 5.286463,
        "direction_boundary": 11.777513,
        "core_momentum": -0.551139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453624
      },
      {
        "date": "2024-05-10",
        "close": 5.425843,
        "direction_boundary": 11.90661,
        "core_momentum": -0.5443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457019
      },
      {
        "date": "2024-05-17",
        "close": 5.5254,
        "direction_boundary": 11.886748,
        "core_momentum": -0.535163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458525
      },
      {
        "date": "2024-05-24",
        "close": 5.863893,
        "direction_boundary": 11.48953,
        "core_momentum": -0.489632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471307
      },
      {
        "date": "2024-05-31",
        "close": 5.565223,
        "direction_boundary": 11.90661,
        "core_momentum": -0.532594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47152
      },
      {
        "date": "2024-06-07",
        "close": 4.639345,
        "direction_boundary": 11.221408,
        "core_momentum": -0.586563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519534
      },
      {
        "date": "2024-06-14",
        "close": 4.629389,
        "direction_boundary": 11.201546,
        "core_momentum": -0.586719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520844
      },
      {
        "date": "2024-06-21",
        "close": 4.509922,
        "direction_boundary": 11.717931,
        "core_momentum": -0.615126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51927
      },
      {
        "date": "2024-06-28",
        "close": 4.251073,
        "direction_boundary": 12.591811,
        "core_momentum": -0.662394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51821
      },
      {
        "date": "2024-07-05",
        "close": 4.171428,
        "direction_boundary": 12.065495,
        "core_momentum": -0.654268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515515
      },
      {
        "date": "2024-07-12",
        "close": 4.211251,
        "direction_boundary": 12.204522,
        "core_momentum": -0.654943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518324
      },
      {
        "date": "2024-07-19",
        "close": 4.709034,
        "direction_boundary": 12.343549,
        "core_momentum": -0.618502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552919
      },
      {
        "date": "2024-07-26",
        "close": 4.449739,
        "direction_boundary": 12.472646,
        "core_momentum": -0.64324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554082
      },
      {
        "date": "2024-08-02",
        "close": 4.888727,
        "direction_boundary": 12.274035,
        "core_momentum": -0.601702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578982
      },
      {
        "date": "2024-08-09",
        "close": 4.749049,
        "direction_boundary": 12.432923,
        "core_momentum": -0.618026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570807
      },
      {
        "date": "2024-08-16",
        "close": 4.349969,
        "direction_boundary": 12.383271,
        "core_momentum": -0.648722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491773
      },
      {
        "date": "2024-08-23",
        "close": 4.120499,
        "direction_boundary": 11.896679,
        "core_momentum": -0.653643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459658
      },
      {
        "date": "2024-08-30",
        "close": 4.709141,
        "direction_boundary": 11.628229,
        "core_momentum": -0.595025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505737
      },
      {
        "date": "2024-09-06",
        "close": 4.629325,
        "direction_boundary": 11.478893,
        "core_momentum": -0.59671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505139
      },
      {
        "date": "2024-09-13",
        "close": 4.599394,
        "direction_boundary": 11.608317,
        "core_momentum": -0.603785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500872
      },
      {
        "date": "2024-09-20",
        "close": 4.669233,
        "direction_boundary": 11.548583,
        "core_momentum": -0.595688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497058
      },
      {
        "date": "2024-09-27",
        "close": 5.367623,
        "direction_boundary": 11.478893,
        "core_momentum": -0.532392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526942
      },
      {
        "date": "2024-10-04",
        "close": 5.896403,
        "direction_boundary": 11.309647,
        "core_momentum": -0.47864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544428
      },
      {
        "date": "2024-10-11",
        "close": 5.247899,
        "direction_boundary": 12.145924,
        "core_momentum": -0.567929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561169
      },
      {
        "date": "2024-10-18",
        "close": 5.267853,
        "direction_boundary": 11.429114,
        "core_momentum": -0.539085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533985
      },
      {
        "date": "2024-10-25",
        "close": 5.826564,
        "direction_boundary": 12.444594,
        "core_momentum": -0.5318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549668
      },
      {
        "date": "2024-11-01",
        "close": 5.916357,
        "direction_boundary": 9.975588,
        "core_momentum": -0.406916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549888
      },
      {
        "date": "2024-11-08",
        "close": 5.996173,
        "direction_boundary": 10.045277,
        "core_momentum": -0.403085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54917
      },
      {
        "date": "2024-11-15",
        "close": 5.537232,
        "direction_boundary": 10.134877,
        "core_momentum": -0.453646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560692
      },
      {
        "date": "2024-11-22",
        "close": 5.297784,
        "direction_boundary": 10.184655,
        "core_momentum": -0.479827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557154
      },
      {
        "date": "2024-11-29",
        "close": 5.567163,
        "direction_boundary": 10.24439,
        "core_momentum": -0.456565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557376
      },
      {
        "date": "2024-12-06",
        "close": 6.674609,
        "direction_boundary": 10.144833,
        "core_momentum": -0.342068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547813
      },
      {
        "date": "2024-12-13",
        "close": 6.70454,
        "direction_boundary": 9.935763,
        "core_momentum": -0.325211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5475
      },
      {
        "date": "2024-12-20",
        "close": 6.83424,
        "direction_boundary": 9.925809,
        "core_momentum": -0.311468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544411
      },
      {
        "date": "2024-12-27",
        "close": 6.255575,
        "direction_boundary": 9.278689,
        "core_momentum": -0.325813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553951
      },
      {
        "date": "2025-01-03",
        "close": 5.17806,
        "direction_boundary": 9.358335,
        "core_momentum": -0.44669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620891
      },
      {
        "date": "2025-01-10",
        "close": 4.87875,
        "direction_boundary": 9.189088,
        "core_momentum": -0.469071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627969
      },
      {
        "date": "2025-01-17",
        "close": 5.397553,
        "direction_boundary": 9.218955,
        "core_momentum": -0.414516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62453
      },
      {
        "date": "2025-01-24",
        "close": 5.217968,
        "direction_boundary": 9.119398,
        "core_momentum": -0.427817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620801
      },
      {
        "date": "2025-01-31",
        "close": 5.118198,
        "direction_boundary": 9.019843,
        "core_momentum": -0.432562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608461
      },
      {
        "date": "2025-02-07",
        "close": 5.467392,
        "direction_boundary": 8.233344,
        "core_momentum": -0.335945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6131
      },
      {
        "date": "2025-02-14",
        "close": 5.447439,
        "direction_boundary": 6.511012,
        "core_momentum": -0.16335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598449
      },
      {
        "date": "2025-02-21",
        "close": 5.397553,
        "direction_boundary": 7.267643,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592219
      },
      {
        "date": "2025-02-28",
        "close": 5.207991,
        "direction_boundary": 7.377155,
        "core_momentum": -0.294038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567843
      },
      {
        "date": "2025-03-07",
        "close": 5.048359,
        "direction_boundary": 7.128263,
        "core_momentum": -0.291783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569211
      },
      {
        "date": "2025-03-14",
        "close": 5.307761,
        "direction_boundary": 7.347288,
        "core_momentum": -0.277589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572659
      },
      {
        "date": "2025-03-21",
        "close": 5.407531,
        "direction_boundary": 6.849505,
        "core_momentum": -0.210522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572798
      },
      {
        "date": "2025-03-28",
        "close": 5.17806,
        "direction_boundary": 6.232253,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542732
      },
      {
        "date": "2025-04-04",
        "close": 5.098244,
        "direction_boundary": 6.132696,
        "core_momentum": -0.168678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52522
      },
      {
        "date": "2025-04-11",
        "close": 4.639302,
        "direction_boundary": 5.754381,
        "core_momentum": -0.193779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516682
      },
      {
        "date": "2025-04-18",
        "close": 4.749049,
        "direction_boundary": 5.08735,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518042
      },
      {
        "date": "2025-04-25",
        "close": 4.749049,
        "direction_boundary": 5.276508,
        "core_momentum": -0.099964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495635
      },
      {
        "date": "2025-05-02",
        "close": 4.828865,
        "direction_boundary": 5.286463,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495767
      },
      {
        "date": "2025-05-09",
        "close": 5.018428,
        "direction_boundary": 5.425843,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499127
      },
      {
        "date": "2025-05-16",
        "close": 5.128175,
        "direction_boundary": 5.5254,
        "core_momentum": -0.071891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489251
      },
      {
        "date": "2025-05-23",
        "close": 5.128175,
        "direction_boundary": 5.863893,
        "core_momentum": -0.125466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485623
      },
      {
        "date": "2025-05-30",
        "close": 5.168083,
        "direction_boundary": 5.565223,
        "core_momentum": -0.071361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480298
      },
      {
        "date": "2025-06-06",
        "close": 5.317738,
        "direction_boundary": 4.639345,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403657
      },
      {
        "date": "2025-06-13",
        "close": 5.27783,
        "direction_boundary": 4.629389,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403214
      },
      {
        "date": "2025-06-20",
        "close": 5.108221,
        "direction_boundary": 4.509922,
        "core_momentum": 0.132663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402326
      },
      {
        "date": "2025-06-27",
        "close": 5.467392,
        "direction_boundary": 4.251073,
        "core_momentum": 0.28612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2025-07-04",
        "close": 5.477369,
        "direction_boundary": 4.171428,
        "core_momentum": 0.313068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300423
      },
      {
        "date": "2025-07-11",
        "close": 5.70684,
        "direction_boundary": 4.211251,
        "core_momentum": 0.355141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2025-07-18",
        "close": 7.722193,
        "direction_boundary": 4.709034,
        "core_momentum": 0.639868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4893
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "direction_boundary": 4.449739,
        "core_momentum": 0.433792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562842
      },
      {
        "date": "2025-08-01",
        "close": 6.23,
        "direction_boundary": 4.888727,
        "core_momentum": 0.27436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563307
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 4.749049,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556967
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "direction_boundary": 4.349969,
        "core_momentum": 0.434493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556952
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 4.120499,
        "core_momentum": 0.560491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557574
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "direction_boundary": 4.709141,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559653
      },
      {
        "date": "2025-09-05",
        "close": 6.24,
        "direction_boundary": 4.629325,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557221
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 4.599394,
        "core_momentum": 0.426275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557206
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "direction_boundary": 4.669233,
        "core_momentum": 0.368533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558991
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 5.367623,
        "core_momentum": 0.140169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558958
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "direction_boundary": 5.896403,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558115
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "direction_boundary": 5.247899,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538613
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "direction_boundary": 5.267853,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539787
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "direction_boundary": 5.826564,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540619
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 5.916357,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541285
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 5.996173,
        "core_momentum": 0.070683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540294
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "direction_boundary": 5.537232,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540846
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 5.297784,
        "core_momentum": 0.136324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560005
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 5.567163,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562445
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "direction_boundary": 6.674609,
        "core_momentum": -0.05163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56163
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "direction_boundary": 6.70454,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566259
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "direction_boundary": 6.83424,
        "core_momentum": -0.031348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575812
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "direction_boundary": 6.255575,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570099
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 5.17806,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570595
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 4.87875,
        "core_momentum": 0.475788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584149
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "direction_boundary": 5.397553,
        "core_momentum": 0.285768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405318
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "direction_boundary": 5.217968,
        "core_momentum": 0.379847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "direction_boundary": 5.118198,
        "core_momentum": 0.326639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 5.467392,
        "core_momentum": 0.280318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 5.447439,
        "core_momentum": 0.257472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 5.397553,
        "core_momentum": 0.252419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 5.207991,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "direction_boundary": 5.048359,
        "core_momentum": 0.311317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312284
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 5.307761,
        "core_momentum": 0.179405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "direction_boundary": 5.407531,
        "core_momentum": 0.153946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312473
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 5.17806,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311451
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 5.098244,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318977
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "direction_boundary": 4.639302,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324854
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 4.749049,
        "core_momentum": 0.267622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323974
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "direction_boundary": 4.749049,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34109
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "direction_boundary": 4.828865,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342289
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "direction_boundary": 5.018428,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347893
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "direction_boundary": 5.128175,
        "core_momentum": -0.003544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34507
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "direction_boundary": 5.128175,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "direction_boundary": 5.168083,
        "core_momentum": -0.088637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324405
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "direction_boundary": 5.317738,
        "core_momentum": -0.148134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325608
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 5.27783,
        "core_momentum": -0.19285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329256
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "direction_boundary": 5.108221,
        "core_momentum": -0.222821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "direction_boundary": 5.467392,
        "core_momentum": -0.250099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "direction_boundary": 5.477369,
        "core_momentum": -0.271548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "direction_boundary": 5.70684,
        "core_momentum": -0.283316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264244
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 7.722193,
        "core_momentum": -0.505322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271348
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 6.38,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286706
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 6.23,
        "core_momentum": -0.327448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.432923,
        "volume": 17699289
      },
      {
        "date": "2023-08-04",
        "close": 12.383271,
        "volume": 59928272
      },
      {
        "date": "2023-08-11",
        "close": 11.896679,
        "volume": 25443575
      },
      {
        "date": "2023-08-18",
        "close": 11.628229,
        "volume": 15060909
      },
      {
        "date": "2023-08-25",
        "close": 11.478893,
        "volume": 15480948
      },
      {
        "date": "2023-09-01",
        "close": 11.608317,
        "volume": 23292671
      },
      {
        "date": "2023-09-08",
        "close": 11.548583,
        "volume": 17761805
      },
      {
        "date": "2023-09-15",
        "close": 11.478893,
        "volume": 15731728
      },
      {
        "date": "2023-09-22",
        "close": 11.309647,
        "volume": 18216166
      },
      {
        "date": "2023-09-29",
        "close": 12.145924,
        "volume": 21530606
      },
      {
        "date": "2023-10-13",
        "close": 11.429114,
        "volume": 25426809
      },
      {
        "date": "2023-10-20",
        "close": 12.444594,
        "volume": 40459770
      },
      {
        "date": "2023-10-27",
        "close": 9.975588,
        "volume": 81113683
      },
      {
        "date": "2023-11-03",
        "close": 10.045277,
        "volume": 25441689
      },
      {
        "date": "2023-11-10",
        "close": 10.134877,
        "volume": 13895106
      },
      {
        "date": "2023-11-17",
        "close": 10.184655,
        "volume": 17746552
      },
      {
        "date": "2023-11-24",
        "close": 10.24439,
        "volume": 13614022
      },
      {
        "date": "2023-12-01",
        "close": 10.144833,
        "volume": 8374043
      },
      {
        "date": "2023-12-08",
        "close": 9.935763,
        "volume": 10529275
      },
      {
        "date": "2023-12-15",
        "close": 9.925809,
        "volume": 9903492
      },
      {
        "date": "2023-12-22",
        "close": 9.278689,
        "volume": 17276365
      },
      {
        "date": "2023-12-29",
        "close": 9.358335,
        "volume": 10716214
      },
      {
        "date": "2024-01-05",
        "close": 9.189088,
        "volume": 7531082
      },
      {
        "date": "2024-01-12",
        "close": 9.218955,
        "volume": 11039082
      },
      {
        "date": "2024-01-19",
        "close": 9.119398,
        "volume": 13065655
      },
      {
        "date": "2024-01-26",
        "close": 9.019843,
        "volume": 21744648
      },
      {
        "date": "2024-02-02",
        "close": 8.233344,
        "volume": 20521761
      },
      {
        "date": "2024-02-09",
        "close": 6.511012,
        "volume": 34868087
      },
      {
        "date": "2024-02-23",
        "close": 7.267643,
        "volume": 31264702
      },
      {
        "date": "2024-03-01",
        "close": 7.377155,
        "volume": 29724880
      },
      {
        "date": "2024-03-08",
        "close": 7.128263,
        "volume": 15858964
      },
      {
        "date": "2024-03-15",
        "close": 7.347288,
        "volume": 19913985
      },
      {
        "date": "2024-03-22",
        "close": 6.849505,
        "volume": 23572205
      },
      {
        "date": "2024-03-29",
        "close": 6.232253,
        "volume": 32358276
      },
      {
        "date": "2024-04-05",
        "close": 6.132696,
        "volume": 24892331
      },
      {
        "date": "2024-04-12",
        "close": 5.754381,
        "volume": 35559011
      },
      {
        "date": "2024-04-19",
        "close": 5.08735,
        "volume": 65744058
      },
      {
        "date": "2024-04-26",
        "close": 5.276508,
        "volume": 40490516
      },
      {
        "date": "2024-05-03",
        "close": 5.286463,
        "volume": 16816270
      },
      {
        "date": "2024-05-10",
        "close": 5.425843,
        "volume": 27768958
      },
      {
        "date": "2024-05-17",
        "close": 5.5254,
        "volume": 27784611
      },
      {
        "date": "2024-05-24",
        "close": 5.863893,
        "volume": 58507957
      },
      {
        "date": "2024-05-31",
        "close": 5.565223,
        "volume": 109916337
      },
      {
        "date": "2024-06-07",
        "close": 4.639345,
        "volume": 60963443
      },
      {
        "date": "2024-06-14",
        "close": 4.629389,
        "volume": 22154309
      },
      {
        "date": "2024-06-21",
        "close": 4.509922,
        "volume": 20356854
      },
      {
        "date": "2024-06-28",
        "close": 4.251073,
        "volume": 23026847
      },
      {
        "date": "2024-07-05",
        "close": 4.171428,
        "volume": 16180031
      },
      {
        "date": "2024-07-12",
        "close": 4.211251,
        "volume": 46449065
      },
      {
        "date": "2024-07-19",
        "close": 4.709034,
        "volume": 104533427
      },
      {
        "date": "2024-07-26",
        "close": 4.449739,
        "volume": 86737032
      },
      {
        "date": "2024-08-02",
        "close": 4.888727,
        "volume": 84665350
      },
      {
        "date": "2024-08-09",
        "close": 4.749049,
        "volume": 37775966
      },
      {
        "date": "2024-08-16",
        "close": 4.349969,
        "volume": 31573890
      },
      {
        "date": "2024-08-23",
        "close": 4.120499,
        "volume": 13884600
      },
      {
        "date": "2024-08-30",
        "close": 4.709141,
        "volume": 47872100
      },
      {
        "date": "2024-09-06",
        "close": 4.629325,
        "volume": 28413406
      },
      {
        "date": "2024-09-13",
        "close": 4.599394,
        "volume": 27906375
      },
      {
        "date": "2024-09-20",
        "close": 4.669233,
        "volume": 16673522
      },
      {
        "date": "2024-09-27",
        "close": 5.367623,
        "volume": 49558495
      },
      {
        "date": "2024-10-04",
        "close": 5.896403,
        "volume": 19912441
      },
      {
        "date": "2024-10-11",
        "close": 5.247899,
        "volume": 58718418
      },
      {
        "date": "2024-10-18",
        "close": 5.267853,
        "volume": 34259144
      },
      {
        "date": "2024-10-25",
        "close": 5.826564,
        "volume": 63319634
      },
      {
        "date": "2024-11-01",
        "close": 5.916357,
        "volume": 88472672
      },
      {
        "date": "2024-11-08",
        "close": 5.996173,
        "volume": 59218698
      },
      {
        "date": "2024-11-15",
        "close": 5.537232,
        "volume": 47598220
      },
      {
        "date": "2024-11-22",
        "close": 5.297784,
        "volume": 28191504
      },
      {
        "date": "2024-11-29",
        "close": 5.567163,
        "volume": 30699959
      },
      {
        "date": "2024-12-06",
        "close": 6.674609,
        "volume": 95166431
      },
      {
        "date": "2024-12-13",
        "close": 6.70454,
        "volume": 120556221
      },
      {
        "date": "2024-12-20",
        "close": 6.83424,
        "volume": 104448294
      },
      {
        "date": "2024-12-27",
        "close": 6.255575,
        "volume": 55575299
      },
      {
        "date": "2025-01-03",
        "close": 5.17806,
        "volume": 32069697
      },
      {
        "date": "2025-01-10",
        "close": 4.87875,
        "volume": 31647096
      },
      {
        "date": "2025-01-17",
        "close": 5.397553,
        "volume": 34561766
      },
      {
        "date": "2025-01-24",
        "close": 5.217968,
        "volume": 37830869
      },
      {
        "date": "2025-01-31",
        "close": 5.118198,
        "volume": 4825300
      },
      {
        "date": "2025-02-07",
        "close": 5.467392,
        "volume": 18666525
      },
      {
        "date": "2025-02-14",
        "close": 5.447439,
        "volume": 27721236
      },
      {
        "date": "2025-02-21",
        "close": 5.397553,
        "volume": 42212973
      },
      {
        "date": "2025-02-28",
        "close": 5.207991,
        "volume": 32708353
      },
      {
        "date": "2025-03-07",
        "close": 5.048359,
        "volume": 33122412
      },
      {
        "date": "2025-03-14",
        "close": 5.307761,
        "volume": 31584902
      },
      {
        "date": "2025-03-21",
        "close": 5.407531,
        "volume": 40404453
      },
      {
        "date": "2025-03-28",
        "close": 5.17806,
        "volume": 30778133
      },
      {
        "date": "2025-04-04",
        "close": 5.098244,
        "volume": 20735111
      },
      {
        "date": "2025-04-11",
        "close": 4.639302,
        "volume": 41599221
      },
      {
        "date": "2025-04-18",
        "close": 4.749049,
        "volume": 25260587
      },
      {
        "date": "2025-04-25",
        "close": 4.749049,
        "volume": 26031301
      },
      {
        "date": "2025-05-02",
        "close": 4.828865,
        "volume": 46505743
      },
      {
        "date": "2025-05-09",
        "close": 5.018428,
        "volume": 32167524
      },
      {
        "date": "2025-05-16",
        "close": 5.128175,
        "volume": 31043788
      },
      {
        "date": "2025-05-23",
        "close": 5.128175,
        "volume": 25146215
      },
      {
        "date": "2025-05-30",
        "close": 5.168083,
        "volume": 28583647
      },
      {
        "date": "2025-06-06",
        "close": 5.317738,
        "volume": 24331310
      },
      {
        "date": "2025-06-13",
        "close": 5.27783,
        "volume": 24232163
      },
      {
        "date": "2025-06-20",
        "close": 5.108221,
        "volume": 28321015
      },
      {
        "date": "2025-06-27",
        "close": 5.467392,
        "volume": 31134369
      },
      {
        "date": "2025-07-04",
        "close": 5.477369,
        "volume": 25527985
      },
      {
        "date": "2025-07-11",
        "close": 5.70684,
        "volume": 30714545
      },
      {
        "date": "2025-07-18",
        "close": 7.722193,
        "volume": 171285744
      },
      {
        "date": "2025-07-25",
        "close": 6.38,
        "volume": 243281546
      },
      {
        "date": "2025-08-01",
        "close": 6.23,
        "volume": 54601231
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 39193240
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "volume": 48877275
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 54347187
      },
      {
        "date": "2025-08-29",
        "close": 6.13,
        "volume": 78608274
      },
      {
        "date": "2025-09-05",
        "close": 6.24,
        "volume": 46272812
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 110095062
      },
      {
        "date": "2025-09-19",
        "close": 6.39,
        "volume": 68589531
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 66091814
      },
      {
        "date": "2025-10-03",
        "close": 6.2,
        "volume": 23108461
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "volume": 19346100
      },
      {
        "date": "2025-10-17",
        "close": 6.1,
        "volume": 39176266
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "volume": 41303044
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 31706100
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 38517045
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "volume": 38175138
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 36774451
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 29827389
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "volume": 35828898
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "volume": 42935207
      },
      {
        "date": "2025-12-19",
        "close": 6.62,
        "volume": 43632192
      },
      {
        "date": "2025-12-26",
        "close": 6.57,
        "volume": 98480540
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 49397078
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 134770701
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "volume": 71836397
      },
      {
        "date": "2026-01-23",
        "close": 7.2,
        "volume": 58381268
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "volume": 47819670
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 44521405
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 37099665
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 26788237
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 33846200
      },
      {
        "date": "2026-03-13",
        "close": 6.62,
        "volume": 26795808
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 23641283
      },
      {
        "date": "2026-03-27",
        "close": 6.24,
        "volume": 33535430
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 26036081
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 24750400
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "volume": 25788400
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 25239168
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "volume": 39266990
      },
      {
        "date": "2026-05-08",
        "close": 5.61,
        "volume": 36387884
      },
      {
        "date": "2026-05-15",
        "close": 5.28,
        "volume": 44791344
      },
      {
        "date": "2026-05-22",
        "close": 5.11,
        "volume": 32960575
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "volume": 32019943
      },
      {
        "date": "2026-06-05",
        "close": 4.71,
        "volume": 7164500
      },
      {
        "date": "2026-06-12",
        "close": 4.53,
        "volume": 7549055
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 27822965
      },
      {
        "date": "2026-06-26",
        "close": 3.97,
        "volume": 8683612
      },
      {
        "date": "2026-07-03",
        "close": 4.1,
        "volume": 6608720
      },
      {
        "date": "2026-07-10",
        "close": 3.99,
        "volume": 33872791
      },
      {
        "date": "2026-07-17",
        "close": 4.09,
        "volume": 41946861
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 39391114
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 27607704
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 25387640
      }
    ],
    "sharemaestro_context": {
      "trend": 5.562667,
      "fair_value": 6.476147,
      "market_activity": -65.278712,
      "market_dynamics": -1.394492,
      "relative_strength": -28.308484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039906,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.073077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.216852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.199837
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.043328
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.014744
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.481927
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.182834
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.045814
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.196347
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.180039
      }
    ]
  }
}