{
  "ticker": {
    "uuid": "1289d80d-b6d0-453f-973d-33f948cdf7b1",
    "symbol": "9167",
    "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.495,
    "boundary_margin": -0.078281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.195639,
    "volatility_stability": 1.1277,
    "risk_context": 0.5111,
    "current_regime": {
      "move": -0.014475,
      "interruption": 0.134783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.119,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.06,
        "direction_boundary": 7.88,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "direction_boundary": 8.005,
        "core_momentum": -0.109307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264929
      },
      {
        "date": "2023-09-01",
        "close": 7.32,
        "direction_boundary": 7.88,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262583
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "direction_boundary": 7.72,
        "core_momentum": -0.063472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2023-09-15",
        "close": 7.16,
        "direction_boundary": 7.5,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238712
      },
      {
        "date": "2023-09-22",
        "close": 7.065,
        "direction_boundary": 7.08,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235448
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "direction_boundary": 6.82,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231716
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 7.155,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232543
      },
      {
        "date": "2023-10-13",
        "close": 6.975,
        "direction_boundary": 6.565,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234824
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "direction_boundary": 6.315,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243174
      },
      {
        "date": "2023-10-27",
        "close": 6.765,
        "direction_boundary": 5.63,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245122
      },
      {
        "date": "2023-11-03",
        "close": 6.855,
        "direction_boundary": 6.3,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246037
      },
      {
        "date": "2023-11-10",
        "close": 6.805,
        "direction_boundary": 6.71,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244719
      },
      {
        "date": "2023-11-17",
        "close": 6.875,
        "direction_boundary": 7.115,
        "core_momentum": -0.033732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2023-11-24",
        "close": 6.965,
        "direction_boundary": 6.72,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241988
      },
      {
        "date": "2023-12-01",
        "close": 6.785,
        "direction_boundary": 7.42,
        "core_momentum": -0.08558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "direction_boundary": 8.01,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2023-12-15",
        "close": 6.615,
        "direction_boundary": 7.855,
        "core_momentum": -0.157861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2023-12-22",
        "close": 6.355,
        "direction_boundary": 7.85,
        "core_momentum": -0.190446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216874
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 7.9,
        "core_momentum": -0.162025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2024-01-05",
        "close": 6.445,
        "direction_boundary": 8.525,
        "core_momentum": -0.243988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "direction_boundary": 8.81,
        "core_momentum": -0.278093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "direction_boundary": 8.85,
        "core_momentum": -0.323164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2024-01-26",
        "close": 6.175,
        "direction_boundary": 9.115,
        "core_momentum": -0.322545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200856
      },
      {
        "date": "2024-02-02",
        "close": 5.885,
        "direction_boundary": 8.725,
        "core_momentum": -0.325501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2024-02-09",
        "close": 6.065,
        "direction_boundary": 8.43,
        "core_momentum": -0.280546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2024-02-16",
        "close": 6.31,
        "direction_boundary": 8.24,
        "core_momentum": -0.234223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2024-02-23",
        "close": 6.4,
        "direction_boundary": 7.795,
        "core_momentum": -0.178961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206801
      },
      {
        "date": "2024-03-01",
        "close": 6.365,
        "direction_boundary": 8.075,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202083
      },
      {
        "date": "2024-03-08",
        "close": 6.175,
        "direction_boundary": 7.465,
        "core_momentum": -0.172806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2024-03-15",
        "close": 6.415,
        "direction_boundary": 7.595,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-03-22",
        "close": 6.265,
        "direction_boundary": 7.8,
        "core_momentum": -0.196795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "direction_boundary": 8.005,
        "core_momentum": -0.224235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2024-04-05",
        "close": 6.275,
        "direction_boundary": 7.92,
        "core_momentum": -0.207702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214568
      },
      {
        "date": "2024-04-12",
        "close": 6.215,
        "direction_boundary": 7.815,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212151
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 7.625,
        "core_momentum": -0.217049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206619
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "direction_boundary": 7.46,
        "core_momentum": -0.123324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242813
      },
      {
        "date": "2024-05-03",
        "close": 6.885,
        "direction_boundary": 7.49,
        "core_momentum": -0.080774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252944
      },
      {
        "date": "2024-05-10",
        "close": 6.935,
        "direction_boundary": 7.33,
        "core_momentum": -0.053888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252888
      },
      {
        "date": "2024-05-17",
        "close": 7.215,
        "direction_boundary": 7.27,
        "core_momentum": -0.007565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258311
      },
      {
        "date": "2024-05-24",
        "close": 6.865,
        "direction_boundary": 7.035,
        "core_momentum": -0.024165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267385
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "direction_boundary": 7.12,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267607
      },
      {
        "date": "2024-06-07",
        "close": 6.745,
        "direction_boundary": 7.33,
        "core_momentum": -0.079809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262757
      },
      {
        "date": "2024-06-14",
        "close": 6.655,
        "direction_boundary": 7.755,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263083
      },
      {
        "date": "2024-06-21",
        "close": 6.585,
        "direction_boundary": 7.24,
        "core_momentum": -0.09047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25715
      },
      {
        "date": "2024-06-28",
        "close": 6.385,
        "direction_boundary": 7.14,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254337
      },
      {
        "date": "2024-07-05",
        "close": 6.445,
        "direction_boundary": 7.095,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252046
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "direction_boundary": 7.56,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253943
      },
      {
        "date": "2024-07-19",
        "close": 6.385,
        "direction_boundary": 7.375,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244386
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "direction_boundary": 7.855,
        "core_momentum": -0.208148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244038
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "direction_boundary": 7.79,
        "core_momentum": -0.21181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234793
      },
      {
        "date": "2024-08-09",
        "close": 6.245,
        "direction_boundary": 7.54,
        "core_momentum": -0.171751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232293
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "direction_boundary": 7.06,
        "core_momentum": -0.108357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2024-08-23",
        "close": 6.365,
        "direction_boundary": 7.13,
        "core_momentum": -0.107293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "direction_boundary": 7.32,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227341
      },
      {
        "date": "2024-09-06",
        "close": 6.17,
        "direction_boundary": 7.23,
        "core_momentum": -0.146611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223762
      },
      {
        "date": "2024-09-13",
        "close": 6.125,
        "direction_boundary": 7.16,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217035
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 7.065,
        "core_momentum": -0.091295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224786
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "direction_boundary": 6.98,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325463
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 6.84,
        "core_momentum": 0.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2024-10-11",
        "close": 8.07,
        "direction_boundary": 6.975,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2024-10-18",
        "close": 7.655,
        "direction_boundary": 6.61,
        "core_momentum": 0.158094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "direction_boundary": 6.765,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39239
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "direction_boundary": 6.855,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "direction_boundary": 6.805,
        "core_momentum": 0.128582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388888
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "direction_boundary": 6.875,
        "core_momentum": 0.042909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397921
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "direction_boundary": 6.965,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393574
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "direction_boundary": 6.785,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391533
      },
      {
        "date": "2024-12-06",
        "close": 7.125,
        "direction_boundary": 6.54,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391903
      },
      {
        "date": "2024-12-13",
        "close": 7.225,
        "direction_boundary": 6.615,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "direction_boundary": 6.355,
        "core_momentum": 0.115657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39232
      },
      {
        "date": "2024-12-27",
        "close": 7.14,
        "direction_boundary": 6.62,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38932
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "direction_boundary": 6.445,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393719
      },
      {
        "date": "2025-01-10",
        "close": 6.61,
        "direction_boundary": 6.36,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396067
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "direction_boundary": 5.99,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393874
      },
      {
        "date": "2025-01-24",
        "close": 6.965,
        "direction_boundary": 6.175,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393266
      },
      {
        "date": "2025-01-31",
        "close": 7.085,
        "direction_boundary": 5.885,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392829
      },
      {
        "date": "2025-02-07",
        "close": 7.385,
        "direction_boundary": 6.065,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395718
      },
      {
        "date": "2025-02-14",
        "close": 7.965,
        "direction_boundary": 6.31,
        "core_momentum": 0.262282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407188
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "direction_boundary": 6.4,
        "core_momentum": 0.279687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408019
      },
      {
        "date": "2025-02-28",
        "close": 7.885,
        "direction_boundary": 6.365,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41117
      },
      {
        "date": "2025-03-07",
        "close": 8.415,
        "direction_boundary": 6.175,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417372
      },
      {
        "date": "2025-03-14",
        "close": 8.355,
        "direction_boundary": 6.415,
        "core_momentum": 0.302416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417357
      },
      {
        "date": "2025-03-21",
        "close": 8.215,
        "direction_boundary": 6.265,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416019
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "direction_boundary": 6.21,
        "core_momentum": 0.31562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344539
      },
      {
        "date": "2025-04-04",
        "close": 7.955,
        "direction_boundary": 6.275,
        "core_momentum": 0.267729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274838
      },
      {
        "date": "2025-04-11",
        "close": 7.225,
        "direction_boundary": 6.215,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278155
      },
      {
        "date": "2025-04-18",
        "close": 7.335,
        "direction_boundary": 5.97,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270283
      },
      {
        "date": "2025-04-25",
        "close": 7.54,
        "direction_boundary": 6.54,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272637
      },
      {
        "date": "2025-05-02",
        "close": 7.765,
        "direction_boundary": 6.885,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "direction_boundary": 6.935,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272518
      },
      {
        "date": "2025-05-16",
        "close": 8.055,
        "direction_boundary": 7.215,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256046
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "direction_boundary": 6.865,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2025-05-30",
        "close": 7.86,
        "direction_boundary": 6.68,
        "core_momentum": 0.176647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254869
      },
      {
        "date": "2025-06-06",
        "close": 8.025,
        "direction_boundary": 6.745,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255364
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "direction_boundary": 6.655,
        "core_momentum": 0.214125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255033
      },
      {
        "date": "2025-06-20",
        "close": 7.825,
        "direction_boundary": 6.585,
        "core_momentum": 0.188307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258072
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "direction_boundary": 6.385,
        "core_momentum": 0.265466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261019
      },
      {
        "date": "2025-07-04",
        "close": 7.995,
        "direction_boundary": 6.445,
        "core_momentum": 0.240497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254539
      },
      {
        "date": "2025-07-11",
        "close": 8.065,
        "direction_boundary": 6.62,
        "core_momentum": 0.218278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246352
      },
      {
        "date": "2025-07-18",
        "close": 8.325,
        "direction_boundary": 6.385,
        "core_momentum": 0.303837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247619
      },
      {
        "date": "2025-07-25",
        "close": 8.585,
        "direction_boundary": 6.22,
        "core_momentum": 0.380225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "direction_boundary": 6.14,
        "core_momentum": 0.359935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2025-08-08",
        "close": 8.495,
        "direction_boundary": 6.245,
        "core_momentum": 0.360288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "direction_boundary": 6.295,
        "core_momentum": 0.382049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "direction_boundary": 6.365,
        "core_momentum": 0.387274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-08-29",
        "close": 8.815,
        "direction_boundary": 6.23,
        "core_momentum": 0.414928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 6.17,
        "core_momentum": 0.444084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200561
      },
      {
        "date": "2025-09-12",
        "close": 9.275,
        "direction_boundary": 6.125,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20678
      },
      {
        "date": "2025-09-19",
        "close": 9.455,
        "direction_boundary": 6.42,
        "core_momentum": 0.472741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2025-09-26",
        "close": 9.325,
        "direction_boundary": 7.62,
        "core_momentum": 0.223753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206745
      },
      {
        "date": "2025-10-03",
        "close": 9.735,
        "direction_boundary": 8.84,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "direction_boundary": 8.07,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159242
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "direction_boundary": 7.655,
        "core_momentum": 0.165251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2025-10-24",
        "close": 9.155,
        "direction_boundary": 7.55,
        "core_momentum": 0.212583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2025-10-31",
        "close": 9.215,
        "direction_boundary": 7.465,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "direction_boundary": 7.68,
        "core_momentum": 0.196615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2025-11-14",
        "close": 9.245,
        "direction_boundary": 7.17,
        "core_momentum": 0.2894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17367
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "direction_boundary": 6.975,
        "core_momentum": 0.243011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198486
      },
      {
        "date": "2025-11-28",
        "close": 8.94,
        "direction_boundary": 7.01,
        "core_momentum": 0.275321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "direction_boundary": 7.125,
        "core_momentum": 0.254737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2025-12-12",
        "close": 8.905,
        "direction_boundary": 7.225,
        "core_momentum": 0.232526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197893
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "direction_boundary": 7.09,
        "core_momentum": 0.245416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191968
      },
      {
        "date": "2025-12-26",
        "close": 8.865,
        "direction_boundary": 7.14,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187851
      },
      {
        "date": "2026-01-02",
        "close": 8.985,
        "direction_boundary": 6.87,
        "core_momentum": 0.30786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187187
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "direction_boundary": 6.61,
        "core_momentum": 0.379728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187664
      },
      {
        "date": "2026-01-16",
        "close": 9.195,
        "direction_boundary": 6.77,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "direction_boundary": 6.965,
        "core_momentum": 0.309404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180173
      },
      {
        "date": "2026-01-30",
        "close": 9.215,
        "direction_boundary": 7.085,
        "core_momentum": 0.300635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175129
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "direction_boundary": 7.385,
        "core_momentum": 0.198375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184289
      },
      {
        "date": "2026-02-13",
        "close": 8.815,
        "direction_boundary": 7.965,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181583
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "direction_boundary": 8.19,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180786
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 7.885,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182101
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "direction_boundary": 8.415,
        "core_momentum": -0.033868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196594
      },
      {
        "date": "2026-03-13",
        "close": 8.305,
        "direction_boundary": 8.355,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189841
      },
      {
        "date": "2026-03-20",
        "close": 8.215,
        "direction_boundary": 8.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.186967
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "direction_boundary": 8.17,
        "core_momentum": -0.014688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 7.955,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175186
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "direction_boundary": 7.225,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174447
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "direction_boundary": 7.335,
        "core_momentum": 0.156101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165466
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "direction_boundary": 7.54,
        "core_momentum": 0.089523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165337
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 7.765,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164642
      },
      {
        "date": "2026-05-08",
        "close": 8.425,
        "direction_boundary": 7.82,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172311
      },
      {
        "date": "2026-05-15",
        "close": 8.225,
        "direction_boundary": 8.055,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174081
      },
      {
        "date": "2026-05-22",
        "close": 7.945,
        "direction_boundary": 8.03,
        "core_momentum": -0.010585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2026-05-29",
        "close": 7.775,
        "direction_boundary": 7.86,
        "core_momentum": -0.010814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-06-05",
        "close": 7.735,
        "direction_boundary": 8.025,
        "core_momentum": -0.036137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2026-06-12",
        "close": 7.565,
        "direction_boundary": 8.08,
        "core_momentum": -0.063738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153385
      },
      {
        "date": "2026-06-19",
        "close": 7.345,
        "direction_boundary": 7.825,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156727
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 8.08,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2026-07-03",
        "close": 7.235,
        "direction_boundary": 7.995,
        "core_momentum": -0.095059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 8.065,
        "core_momentum": -0.075015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193422
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "direction_boundary": 8.325,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "direction_boundary": 8.585,
        "core_momentum": -0.120559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 8.35,
        "core_momentum": -0.063473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 8.495,
        "core_momentum": -0.078281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.06,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 7.32,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 7.23,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 7.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.065,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 9500
      },
      {
        "date": "2023-10-13",
        "close": 6.975,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.765,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.855,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.805,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.875,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.965,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.785,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.54,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 6.615,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.355,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.36,
        "volume": 2200
      },
      {
        "date": "2024-01-19",
        "close": 5.99,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.175,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.885,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.31,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.365,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.175,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.415,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.265,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.21,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.275,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.885,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.935,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.215,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.865,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.68,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.745,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.655,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.585,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.445,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.14,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.245,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.365,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.125,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 8650
      },
      {
        "date": "2024-10-11",
        "close": 8.07,
        "volume": 11450
      },
      {
        "date": "2024-10-18",
        "close": 7.655,
        "volume": 150
      },
      {
        "date": "2024-10-25",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.68,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "volume": 18500
      },
      {
        "date": "2024-11-22",
        "close": 6.975,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7.125,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 7.225,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.87,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.61,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.965,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7.085,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.385,
        "volume": 3150
      },
      {
        "date": "2025-02-14",
        "close": 7.965,
        "volume": 1200
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "volume": 15400
      },
      {
        "date": "2025-02-28",
        "close": 7.885,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 8.415,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 8.355,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.215,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.955,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 7.225,
        "volume": 32150
      },
      {
        "date": "2025-04-18",
        "close": 7.335,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.54,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.765,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.82,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.055,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.86,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.025,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.825,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.995,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.065,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 8.325,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.585,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.35,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 8.495,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.7,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.815,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.275,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.455,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.325,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.735,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.38,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.92,
        "volume": 250
      },
      {
        "date": "2025-10-24",
        "close": 9.155,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.215,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.19,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.245,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.94,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.94,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.905,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.83,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.865,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.985,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.195,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 9.12,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.215,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 8.815,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 16550
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8.305,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.215,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "volume": 24400
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.425,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.225,
        "volume": 4550
      },
      {
        "date": "2026-05-22",
        "close": 7.945,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 7.775,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 7.735,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.565,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.345,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 7.53,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.127333,
      "fair_value": 7.553526,
      "market_activity": -29.910048,
      "market_dynamics": -0.21826,
      "relative_strength": -7.923074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.007405,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.013689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.035965,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.03148,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.047073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.108839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.024373
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.053795
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.128609
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.021525
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.015432
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014475
      }
    ]
  }
}