{
  "ticker": {
    "uuid": "128d137c-b8bb-4f62-bd30-592de79513ed",
    "symbol": "LGI",
    "name": "LGI Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.396329,
    "boundary_margin": -0.352242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358247,
    "volatility_stability": 0.7314,
    "risk_context": 0.2791,
    "current_regime": {
      "move": -0.188192,
      "interruption": 0.012766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 2.057619,
        "direction_boundary": 1.696075,
        "core_momentum": 0.213165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318277
      },
      {
        "date": "2023-10-13",
        "close": 2.077216,
        "direction_boundary": 1.691229,
        "core_momentum": 0.228229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316876
      },
      {
        "date": "2023-10-20",
        "close": 2.057619,
        "direction_boundary": 1.710613,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316894
      },
      {
        "date": "2023-10-27",
        "close": 2.038023,
        "direction_boundary": 1.98683,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313078
      },
      {
        "date": "2023-11-03",
        "close": 2.028225,
        "direction_boundary": 1.977139,
        "core_momentum": 0.025838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312887
      },
      {
        "date": "2023-11-10",
        "close": 1.949839,
        "direction_boundary": 2.006214,
        "core_momentum": -0.0281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315971
      },
      {
        "date": "2023-11-17",
        "close": 2.028225,
        "direction_boundary": 2.006214,
        "core_momentum": 0.010971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322944
      },
      {
        "date": "2023-11-24",
        "close": 1.989032,
        "direction_boundary": 1.923833,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323247
      },
      {
        "date": "2023-12-01",
        "close": 1.930243,
        "direction_boundary": 1.88022,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308232
      },
      {
        "date": "2023-12-08",
        "close": 2.028225,
        "direction_boundary": 1.909296,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316525
      },
      {
        "date": "2023-12-15",
        "close": 1.949839,
        "direction_boundary": 1.889912,
        "core_momentum": 0.031709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26838
      },
      {
        "date": "2023-12-22",
        "close": 1.959638,
        "direction_boundary": 1.696075,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268487
      },
      {
        "date": "2023-12-29",
        "close": 1.959638,
        "direction_boundary": 1.744534,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267167
      },
      {
        "date": "2024-01-05",
        "close": 1.905748,
        "direction_boundary": 1.783301,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262831
      },
      {
        "date": "2024-01-12",
        "close": 1.930243,
        "direction_boundary": 1.98683,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2024-01-19",
        "close": 1.915546,
        "direction_boundary": 2.161284,
        "core_momentum": -0.1137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257975
      },
      {
        "date": "2024-01-26",
        "close": 1.954738,
        "direction_boundary": 2.190359,
        "core_momentum": -0.107572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258517
      },
      {
        "date": "2024-02-02",
        "close": 1.949839,
        "direction_boundary": 2.161284,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2024-02-09",
        "close": 2.057619,
        "direction_boundary": 2.112825,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264648
      },
      {
        "date": "2024-02-16",
        "close": 2.087014,
        "direction_boundary": 2.258202,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263439
      },
      {
        "date": "2024-02-23",
        "close": 2.224188,
        "direction_boundary": 2.229126,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267104
      },
      {
        "date": "2024-03-01",
        "close": 2.145803,
        "direction_boundary": 2.481115,
        "core_momentum": -0.135146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202842
      },
      {
        "date": "2024-03-08",
        "close": 2.400556,
        "direction_boundary": 2.422964,
        "core_momentum": -0.009248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249695
      },
      {
        "date": "2024-03-15",
        "close": 2.518134,
        "direction_boundary": 2.326045,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2024-03-22",
        "close": 2.608748,
        "direction_boundary": 2.230322,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2024-03-29",
        "close": 2.648126,
        "direction_boundary": 2.337456,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2024-04-05",
        "close": 2.58906,
        "direction_boundary": 2.386153,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258415
      },
      {
        "date": "2024-04-12",
        "close": 2.65797,
        "direction_boundary": 2.43485,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259545
      },
      {
        "date": "2024-04-19",
        "close": 2.520149,
        "direction_boundary": 2.42511,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2024-04-26",
        "close": 2.825324,
        "direction_boundary": 2.493286,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2024-05-03",
        "close": 2.904078,
        "direction_boundary": 2.454329,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2024-05-10",
        "close": 2.815479,
        "direction_boundary": 2.444589,
        "core_momentum": 0.151719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2024-05-17",
        "close": 2.854857,
        "direction_boundary": 2.42511,
        "core_momentum": 0.177207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2024-05-24",
        "close": 2.923767,
        "direction_boundary": 2.42511,
        "core_momentum": 0.205622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2024-05-31",
        "close": 2.943456,
        "direction_boundary": 2.240061,
        "core_momentum": 0.314007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293267
      },
      {
        "date": "2024-06-07",
        "close": 2.923767,
        "direction_boundary": 2.191365,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-06-14",
        "close": 2.972989,
        "direction_boundary": 2.464068,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2024-06-21",
        "close": 2.9533,
        "direction_boundary": 2.473808,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2024-06-28",
        "close": 2.9533,
        "direction_boundary": 2.503025,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281841
      },
      {
        "date": "2024-07-05",
        "close": 2.904078,
        "direction_boundary": 2.386153,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-07-12",
        "close": 2.904078,
        "direction_boundary": 2.298498,
        "core_momentum": 0.263468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279687
      },
      {
        "date": "2024-07-19",
        "close": 2.894234,
        "direction_boundary": 2.220583,
        "core_momentum": 0.303367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2024-07-26",
        "close": 2.785946,
        "direction_boundary": 2.25954,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288783
      },
      {
        "date": "2024-08-02",
        "close": 2.835168,
        "direction_boundary": 2.249801,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287878
      },
      {
        "date": "2024-08-09",
        "close": 2.756413,
        "direction_boundary": 2.337456,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287882
      },
      {
        "date": "2024-08-16",
        "close": 2.933611,
        "direction_boundary": 2.26928,
        "core_momentum": 0.29275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29647
      },
      {
        "date": "2024-08-23",
        "close": 2.805635,
        "direction_boundary": 2.142668,
        "core_momentum": 0.309412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297554
      },
      {
        "date": "2024-08-30",
        "close": 2.805635,
        "direction_boundary": 1.889443,
        "core_momentum": 0.484901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290832
      },
      {
        "date": "2024-09-06",
        "close": 2.845013,
        "direction_boundary": 1.94788,
        "core_momentum": 0.460569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251217
      },
      {
        "date": "2024-09-13",
        "close": 2.640697,
        "direction_boundary": 2.008628,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267751
      },
      {
        "date": "2024-09-20",
        "close": 2.680258,
        "direction_boundary": 2.057619,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264104
      },
      {
        "date": "2024-09-27",
        "close": 2.769271,
        "direction_boundary": 2.077216,
        "core_momentum": 0.333165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267094
      },
      {
        "date": "2024-10-04",
        "close": 2.769271,
        "direction_boundary": 2.057619,
        "core_momentum": 0.345862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264815
      },
      {
        "date": "2024-10-11",
        "close": 2.917624,
        "direction_boundary": 2.077216,
        "core_momentum": 0.404584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2024-10-18",
        "close": 2.818722,
        "direction_boundary": 2.057619,
        "core_momentum": 0.369895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265116
      },
      {
        "date": "2024-10-25",
        "close": 2.858283,
        "direction_boundary": 2.038023,
        "core_momentum": 0.402478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213302
      },
      {
        "date": "2024-11-01",
        "close": 2.917624,
        "direction_boundary": 2.028225,
        "core_momentum": 0.438511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2024-11-08",
        "close": 2.907734,
        "direction_boundary": 1.949839,
        "core_momentum": 0.491269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2024-11-15",
        "close": 3.065978,
        "direction_boundary": 2.028225,
        "core_momentum": 0.511656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2024-11-22",
        "close": 3.065978,
        "direction_boundary": 1.989032,
        "core_momentum": 0.541442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2024-11-29",
        "close": 3.075868,
        "direction_boundary": 1.930243,
        "core_momentum": 0.593513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2024-12-06",
        "close": 2.868173,
        "direction_boundary": 2.028225,
        "core_momentum": 0.41413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237958
      },
      {
        "date": "2024-12-13",
        "close": 2.907734,
        "direction_boundary": 1.949839,
        "core_momentum": 0.491269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237555
      },
      {
        "date": "2024-12-20",
        "close": 2.897844,
        "direction_boundary": 1.959638,
        "core_momentum": 0.478765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23744
      },
      {
        "date": "2024-12-27",
        "close": 2.967075,
        "direction_boundary": 1.959638,
        "core_momentum": 0.514093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23983
      },
      {
        "date": "2025-01-03",
        "close": 2.868173,
        "direction_boundary": 1.905748,
        "core_momentum": 0.505012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243397
      },
      {
        "date": "2025-01-10",
        "close": 2.858283,
        "direction_boundary": 1.930243,
        "core_momentum": 0.480789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24343
      },
      {
        "date": "2025-01-17",
        "close": 2.868173,
        "direction_boundary": 1.915546,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243459
      },
      {
        "date": "2025-01-24",
        "close": 2.769271,
        "direction_boundary": 1.954738,
        "core_momentum": 0.416697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242549
      },
      {
        "date": "2025-01-31",
        "close": 2.967075,
        "direction_boundary": 1.949839,
        "core_momentum": 0.521703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259962
      },
      {
        "date": "2025-02-07",
        "close": 2.868173,
        "direction_boundary": 2.057619,
        "core_momentum": 0.393928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261399
      },
      {
        "date": "2025-02-14",
        "close": 2.967075,
        "direction_boundary": 2.087014,
        "core_momentum": 0.421684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2025-02-21",
        "close": 2.976966,
        "direction_boundary": 2.224188,
        "core_momentum": 0.338451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242402
      },
      {
        "date": "2025-02-28",
        "close": 2.917624,
        "direction_boundary": 2.145803,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244381
      },
      {
        "date": "2025-03-07",
        "close": 2.917624,
        "direction_boundary": 2.400556,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243726
      },
      {
        "date": "2025-03-14",
        "close": 2.818722,
        "direction_boundary": 2.518134,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224487
      },
      {
        "date": "2025-03-21",
        "close": 2.919651,
        "direction_boundary": 2.608748,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228456
      },
      {
        "date": "2025-03-28",
        "close": 2.929582,
        "direction_boundary": 2.648126,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224499
      },
      {
        "date": "2025-04-04",
        "close": 2.691243,
        "direction_boundary": 2.58906,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254915
      },
      {
        "date": "2025-04-11",
        "close": 2.750828,
        "direction_boundary": 2.65797,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245541
      },
      {
        "date": "2025-04-18",
        "close": 2.78062,
        "direction_boundary": 2.520149,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241653
      },
      {
        "date": "2025-04-25",
        "close": 2.830274,
        "direction_boundary": 2.825324,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242159
      },
      {
        "date": "2025-05-02",
        "close": 2.850135,
        "direction_boundary": 2.904078,
        "core_momentum": -0.018575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240541
      },
      {
        "date": "2025-05-09",
        "close": 2.999097,
        "direction_boundary": 2.815479,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25099
      },
      {
        "date": "2025-05-16",
        "close": 2.979236,
        "direction_boundary": 2.854857,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239746
      },
      {
        "date": "2025-05-23",
        "close": 2.869997,
        "direction_boundary": 2.923767,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2025-05-30",
        "close": 2.879928,
        "direction_boundary": 2.943456,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244954
      },
      {
        "date": "2025-06-06",
        "close": 2.840204,
        "direction_boundary": 2.923767,
        "core_momentum": -0.028581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2025-06-13",
        "close": 2.989166,
        "direction_boundary": 2.972989,
        "core_momentum": 0.005441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2025-06-20",
        "close": 2.979236,
        "direction_boundary": 2.9533,
        "core_momentum": 0.008782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-06-27",
        "close": 3.02889,
        "direction_boundary": 2.9533,
        "core_momentum": 0.025595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234936
      },
      {
        "date": "2025-07-04",
        "close": 3.138129,
        "direction_boundary": 2.904078,
        "core_momentum": 0.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2025-07-11",
        "close": 3.148059,
        "direction_boundary": 2.904078,
        "core_momentum": 0.084013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23392
      },
      {
        "date": "2025-07-18",
        "close": 3.207644,
        "direction_boundary": 2.894234,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234846
      },
      {
        "date": "2025-07-25",
        "close": 2.979236,
        "direction_boundary": 2.785946,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253288
      },
      {
        "date": "2025-08-01",
        "close": 3.475775,
        "direction_boundary": 2.835168,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2025-08-08",
        "close": 3.396329,
        "direction_boundary": 2.756413,
        "core_momentum": 0.232155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2025-08-15",
        "close": 4.309961,
        "direction_boundary": 2.933611,
        "core_momentum": 0.469166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449256
      },
      {
        "date": "2025-08-22",
        "close": 3.783629,
        "direction_boundary": 2.805635,
        "core_momentum": 0.348582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491972
      },
      {
        "date": "2025-08-29",
        "close": 3.873007,
        "direction_boundary": 2.805635,
        "core_momentum": 0.380439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490475
      },
      {
        "date": "2025-09-05",
        "close": 3.475775,
        "direction_boundary": 2.845013,
        "core_momentum": 0.221708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517495
      },
      {
        "date": "2025-09-12",
        "close": 3.807232,
        "direction_boundary": 2.640697,
        "core_momentum": 0.441753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526708
      },
      {
        "date": "2025-09-19",
        "close": 3.797266,
        "direction_boundary": 2.680258,
        "core_momentum": 0.416754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525926
      },
      {
        "date": "2025-09-26",
        "close": 3.807232,
        "direction_boundary": 2.769271,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525947
      },
      {
        "date": "2025-10-03",
        "close": 3.847099,
        "direction_boundary": 2.769271,
        "core_momentum": 0.38921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507835
      },
      {
        "date": "2025-10-10",
        "close": 3.717533,
        "direction_boundary": 2.917624,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511986
      },
      {
        "date": "2025-10-17",
        "close": 3.837132,
        "direction_boundary": 2.818722,
        "core_momentum": 0.361302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512739
      },
      {
        "date": "2025-10-24",
        "close": 4.494926,
        "direction_boundary": 2.858283,
        "core_momentum": 0.572597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551237
      },
      {
        "date": "2025-10-31",
        "close": 4.435127,
        "direction_boundary": 2.917624,
        "core_momentum": 0.520116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552759
      },
      {
        "date": "2025-11-07",
        "close": 4.45506,
        "direction_boundary": 2.907734,
        "core_momentum": 0.532142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550805
      },
      {
        "date": "2025-11-14",
        "close": 4.275661,
        "direction_boundary": 3.065978,
        "core_momentum": 0.39455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555593
      },
      {
        "date": "2025-11-21",
        "close": 4.13613,
        "direction_boundary": 3.065978,
        "core_momentum": 0.349041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554852
      },
      {
        "date": "2025-11-28",
        "close": 4.345428,
        "direction_boundary": 3.075868,
        "core_momentum": 0.412749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556747
      },
      {
        "date": "2025-12-05",
        "close": 4.036464,
        "direction_boundary": 2.868173,
        "core_momentum": 0.407329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569187
      },
      {
        "date": "2025-12-12",
        "close": 4.016531,
        "direction_boundary": 2.907734,
        "core_momentum": 0.381327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567086
      },
      {
        "date": "2025-12-19",
        "close": 3.847099,
        "direction_boundary": 2.897844,
        "core_momentum": 0.327573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571809
      },
      {
        "date": "2025-12-26",
        "close": 4.026497,
        "direction_boundary": 2.967075,
        "core_momentum": 0.357059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573904
      },
      {
        "date": "2026-01-02",
        "close": 4.086297,
        "direction_boundary": 2.868173,
        "core_momentum": 0.424704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572856
      },
      {
        "date": "2026-01-09",
        "close": 4.13613,
        "direction_boundary": 2.858283,
        "core_momentum": 0.447068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572772
      },
      {
        "date": "2026-01-16",
        "close": 3.986631,
        "direction_boundary": 2.868173,
        "core_momentum": 0.389955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576342
      },
      {
        "date": "2026-01-23",
        "close": 4.185962,
        "direction_boundary": 2.769271,
        "core_momentum": 0.511575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566355
      },
      {
        "date": "2026-01-30",
        "close": 3.687634,
        "direction_boundary": 2.967075,
        "core_momentum": 0.242852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56035
      },
      {
        "date": "2026-02-06",
        "close": 3.617868,
        "direction_boundary": 2.868173,
        "core_momentum": 0.261384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560013
      },
      {
        "date": "2026-02-13",
        "close": 3.308904,
        "direction_boundary": 2.967075,
        "core_momentum": 0.115207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45932
      },
      {
        "date": "2026-02-20",
        "close": 3.597934,
        "direction_boundary": 2.976966,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443003
      },
      {
        "date": "2026-02-27",
        "close": 3.657734,
        "direction_boundary": 2.917624,
        "core_momentum": 0.253669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442321
      },
      {
        "date": "2026-03-06",
        "close": 3.558068,
        "direction_boundary": 2.917624,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417089
      },
      {
        "date": "2026-03-13",
        "close": 3.637801,
        "direction_boundary": 2.818722,
        "core_momentum": 0.290585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397788
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 2.919651,
        "core_momentum": 0.233024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39797
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "direction_boundary": 2.929582,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402403
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 2.691243,
        "core_momentum": 0.300514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403004
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "direction_boundary": 2.750828,
        "core_momentum": 0.355955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410918
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 2.78062,
        "core_momentum": 0.312657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409386
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "direction_boundary": 2.830274,
        "core_momentum": 0.243696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340223
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "direction_boundary": 2.850135,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344076
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 2.999097,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34542
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 2.979236,
        "core_momentum": 0.164728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342359
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "direction_boundary": 2.869997,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340893
      },
      {
        "date": "2026-05-29",
        "close": 3.45,
        "direction_boundary": 2.879928,
        "core_momentum": 0.197947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331246
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 2.840204,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347082
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 2.989166,
        "core_momentum": 0.037079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347298
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 2.979236,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344629
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "direction_boundary": 3.02889,
        "core_momentum": -0.105283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381611
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "direction_boundary": 3.138129,
        "core_momentum": -0.130055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380587
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 3.148059,
        "core_momentum": -0.148682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378503
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.207644,
        "core_momentum": -0.217494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383618
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "direction_boundary": 2.979236,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376704
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 3.475775,
        "core_momentum": -0.315261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347829
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "direction_boundary": 3.396329,
        "core_momentum": -0.352242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.26928,
        "volume": 62421
      },
      {
        "date": "2023-08-25",
        "close": 2.142668,
        "volume": 64161
      },
      {
        "date": "2023-09-01",
        "close": 1.889443,
        "volume": 297162
      },
      {
        "date": "2023-09-08",
        "close": 1.94788,
        "volume": 468997
      },
      {
        "date": "2023-09-15",
        "close": 2.008628,
        "volume": 106388
      },
      {
        "date": "2023-09-22",
        "close": 2.057619,
        "volume": 630189
      },
      {
        "date": "2023-09-29",
        "close": 2.077216,
        "volume": 41706
      },
      {
        "date": "2023-10-06",
        "close": 2.057619,
        "volume": 28399
      },
      {
        "date": "2023-10-13",
        "close": 2.077216,
        "volume": 112431
      },
      {
        "date": "2023-10-20",
        "close": 2.057619,
        "volume": 52311
      },
      {
        "date": "2023-10-27",
        "close": 2.038023,
        "volume": 56347
      },
      {
        "date": "2023-11-03",
        "close": 2.028225,
        "volume": 284321
      },
      {
        "date": "2023-11-10",
        "close": 1.949839,
        "volume": 11950
      },
      {
        "date": "2023-11-17",
        "close": 2.028225,
        "volume": 60796
      },
      {
        "date": "2023-11-24",
        "close": 1.989032,
        "volume": 31049
      },
      {
        "date": "2023-12-01",
        "close": 1.930243,
        "volume": 2037090
      },
      {
        "date": "2023-12-08",
        "close": 2.028225,
        "volume": 84907
      },
      {
        "date": "2023-12-15",
        "close": 1.949839,
        "volume": 89616
      },
      {
        "date": "2023-12-22",
        "close": 1.959638,
        "volume": 87519
      },
      {
        "date": "2023-12-29",
        "close": 1.959638,
        "volume": 24317
      },
      {
        "date": "2024-01-05",
        "close": 1.905748,
        "volume": 5354
      },
      {
        "date": "2024-01-12",
        "close": 1.930243,
        "volume": 168293
      },
      {
        "date": "2024-01-19",
        "close": 1.915546,
        "volume": 30254
      },
      {
        "date": "2024-01-26",
        "close": 1.954738,
        "volume": 186769
      },
      {
        "date": "2024-02-02",
        "close": 1.949839,
        "volume": 110945
      },
      {
        "date": "2024-02-09",
        "close": 2.057619,
        "volume": 384074
      },
      {
        "date": "2024-02-16",
        "close": 2.087014,
        "volume": 1201582
      },
      {
        "date": "2024-02-23",
        "close": 2.224188,
        "volume": 38877
      },
      {
        "date": "2024-03-01",
        "close": 2.145803,
        "volume": 110845
      },
      {
        "date": "2024-03-08",
        "close": 2.400556,
        "volume": 236186
      },
      {
        "date": "2024-03-15",
        "close": 2.518134,
        "volume": 96215
      },
      {
        "date": "2024-03-22",
        "close": 2.608748,
        "volume": 91934
      },
      {
        "date": "2024-03-29",
        "close": 2.648126,
        "volume": 326176
      },
      {
        "date": "2024-04-05",
        "close": 2.58906,
        "volume": 83010
      },
      {
        "date": "2024-04-12",
        "close": 2.65797,
        "volume": 93029
      },
      {
        "date": "2024-04-19",
        "close": 2.520149,
        "volume": 17577
      },
      {
        "date": "2024-04-26",
        "close": 2.825324,
        "volume": 91762
      },
      {
        "date": "2024-05-03",
        "close": 2.904078,
        "volume": 70548
      },
      {
        "date": "2024-05-10",
        "close": 2.815479,
        "volume": 62950
      },
      {
        "date": "2024-05-17",
        "close": 2.854857,
        "volume": 21144
      },
      {
        "date": "2024-05-24",
        "close": 2.923767,
        "volume": 879267
      },
      {
        "date": "2024-05-31",
        "close": 2.943456,
        "volume": 44517
      },
      {
        "date": "2024-06-07",
        "close": 2.923767,
        "volume": 23717
      },
      {
        "date": "2024-06-14",
        "close": 2.972989,
        "volume": 102104
      },
      {
        "date": "2024-06-21",
        "close": 2.9533,
        "volume": 1044026
      },
      {
        "date": "2024-06-28",
        "close": 2.9533,
        "volume": 221080
      },
      {
        "date": "2024-07-05",
        "close": 2.904078,
        "volume": 82076
      },
      {
        "date": "2024-07-12",
        "close": 2.904078,
        "volume": 43129
      },
      {
        "date": "2024-07-19",
        "close": 2.894234,
        "volume": 48879
      },
      {
        "date": "2024-07-26",
        "close": 2.785946,
        "volume": 72105
      },
      {
        "date": "2024-08-02",
        "close": 2.835168,
        "volume": 178807
      },
      {
        "date": "2024-08-09",
        "close": 2.756413,
        "volume": 43896
      },
      {
        "date": "2024-08-16",
        "close": 2.933611,
        "volume": 159903
      },
      {
        "date": "2024-08-23",
        "close": 2.805635,
        "volume": 339219
      },
      {
        "date": "2024-08-30",
        "close": 2.805635,
        "volume": 46585
      },
      {
        "date": "2024-09-06",
        "close": 2.845013,
        "volume": 655152
      },
      {
        "date": "2024-09-13",
        "close": 2.640697,
        "volume": 1132197
      },
      {
        "date": "2024-09-20",
        "close": 2.680258,
        "volume": 408093
      },
      {
        "date": "2024-09-27",
        "close": 2.769271,
        "volume": 167722
      },
      {
        "date": "2024-10-04",
        "close": 2.769271,
        "volume": 49113
      },
      {
        "date": "2024-10-11",
        "close": 2.917624,
        "volume": 163279
      },
      {
        "date": "2024-10-18",
        "close": 2.818722,
        "volume": 125721
      },
      {
        "date": "2024-10-25",
        "close": 2.858283,
        "volume": 422883
      },
      {
        "date": "2024-11-01",
        "close": 2.917624,
        "volume": 35226
      },
      {
        "date": "2024-11-08",
        "close": 2.907734,
        "volume": 19287
      },
      {
        "date": "2024-11-15",
        "close": 3.065978,
        "volume": 88527
      },
      {
        "date": "2024-11-22",
        "close": 3.065978,
        "volume": 43389
      },
      {
        "date": "2024-11-29",
        "close": 3.075868,
        "volume": 570047
      },
      {
        "date": "2024-12-06",
        "close": 2.868173,
        "volume": 69570
      },
      {
        "date": "2024-12-13",
        "close": 2.907734,
        "volume": 30766
      },
      {
        "date": "2024-12-20",
        "close": 2.897844,
        "volume": 32606
      },
      {
        "date": "2024-12-27",
        "close": 2.967075,
        "volume": 101796
      },
      {
        "date": "2025-01-03",
        "close": 2.868173,
        "volume": 6778
      },
      {
        "date": "2025-01-10",
        "close": 2.858283,
        "volume": 105769
      },
      {
        "date": "2025-01-17",
        "close": 2.868173,
        "volume": 122086
      },
      {
        "date": "2025-01-24",
        "close": 2.769271,
        "volume": 151902
      },
      {
        "date": "2025-01-31",
        "close": 2.967075,
        "volume": 215037
      },
      {
        "date": "2025-02-07",
        "close": 2.868173,
        "volume": 37826
      },
      {
        "date": "2025-02-14",
        "close": 2.967075,
        "volume": 528765
      },
      {
        "date": "2025-02-21",
        "close": 2.976966,
        "volume": 334790
      },
      {
        "date": "2025-02-28",
        "close": 2.917624,
        "volume": 140295
      },
      {
        "date": "2025-03-07",
        "close": 2.917624,
        "volume": 107943
      },
      {
        "date": "2025-03-14",
        "close": 2.818722,
        "volume": 35451
      },
      {
        "date": "2025-03-21",
        "close": 2.919651,
        "volume": 54193
      },
      {
        "date": "2025-03-28",
        "close": 2.929582,
        "volume": 6715
      },
      {
        "date": "2025-04-04",
        "close": 2.691243,
        "volume": 22235
      },
      {
        "date": "2025-04-11",
        "close": 2.750828,
        "volume": 59066
      },
      {
        "date": "2025-04-18",
        "close": 2.78062,
        "volume": 60401
      },
      {
        "date": "2025-04-25",
        "close": 2.830274,
        "volume": 32773
      },
      {
        "date": "2025-05-02",
        "close": 2.850135,
        "volume": 39044
      },
      {
        "date": "2025-05-09",
        "close": 2.999097,
        "volume": 43992
      },
      {
        "date": "2025-05-16",
        "close": 2.979236,
        "volume": 67393
      },
      {
        "date": "2025-05-23",
        "close": 2.869997,
        "volume": 35266
      },
      {
        "date": "2025-05-30",
        "close": 2.879928,
        "volume": 19494
      },
      {
        "date": "2025-06-06",
        "close": 2.840204,
        "volume": 241312
      },
      {
        "date": "2025-06-13",
        "close": 2.989166,
        "volume": 51081
      },
      {
        "date": "2025-06-20",
        "close": 2.979236,
        "volume": 11560
      },
      {
        "date": "2025-06-27",
        "close": 3.02889,
        "volume": 30473
      },
      {
        "date": "2025-07-04",
        "close": 3.138129,
        "volume": 29012
      },
      {
        "date": "2025-07-11",
        "close": 3.148059,
        "volume": 30352
      },
      {
        "date": "2025-07-18",
        "close": 3.207644,
        "volume": 67659
      },
      {
        "date": "2025-07-25",
        "close": 2.979236,
        "volume": 381173
      },
      {
        "date": "2025-08-01",
        "close": 3.475775,
        "volume": 6941
      },
      {
        "date": "2025-08-08",
        "close": 3.396329,
        "volume": 54307
      },
      {
        "date": "2025-08-15",
        "close": 4.309961,
        "volume": 3114677
      },
      {
        "date": "2025-08-22",
        "close": 3.783629,
        "volume": 5787629
      },
      {
        "date": "2025-08-29",
        "close": 3.873007,
        "volume": 52813
      },
      {
        "date": "2025-09-05",
        "close": 3.475775,
        "volume": 71653
      },
      {
        "date": "2025-09-12",
        "close": 3.807232,
        "volume": 207304
      },
      {
        "date": "2025-09-19",
        "close": 3.797266,
        "volume": 161772
      },
      {
        "date": "2025-09-26",
        "close": 3.807232,
        "volume": 24311
      },
      {
        "date": "2025-10-03",
        "close": 3.847099,
        "volume": 479560
      },
      {
        "date": "2025-10-10",
        "close": 3.717533,
        "volume": 42700
      },
      {
        "date": "2025-10-17",
        "close": 3.837132,
        "volume": 1781217
      },
      {
        "date": "2025-10-24",
        "close": 4.494926,
        "volume": 834627
      },
      {
        "date": "2025-10-31",
        "close": 4.435127,
        "volume": 614534
      },
      {
        "date": "2025-11-07",
        "close": 4.45506,
        "volume": 1976252
      },
      {
        "date": "2025-11-14",
        "close": 4.275661,
        "volume": 462622
      },
      {
        "date": "2025-11-21",
        "close": 4.13613,
        "volume": 396751
      },
      {
        "date": "2025-11-28",
        "close": 4.345428,
        "volume": 311889
      },
      {
        "date": "2025-12-05",
        "close": 4.036464,
        "volume": 88168
      },
      {
        "date": "2025-12-12",
        "close": 4.016531,
        "volume": 283910
      },
      {
        "date": "2025-12-19",
        "close": 3.847099,
        "volume": 411958
      },
      {
        "date": "2025-12-26",
        "close": 4.026497,
        "volume": 96057
      },
      {
        "date": "2026-01-02",
        "close": 4.086297,
        "volume": 637956
      },
      {
        "date": "2026-01-09",
        "close": 4.13613,
        "volume": 23193
      },
      {
        "date": "2026-01-16",
        "close": 3.986631,
        "volume": 40694
      },
      {
        "date": "2026-01-23",
        "close": 4.185962,
        "volume": 1033989
      },
      {
        "date": "2026-01-30",
        "close": 3.687634,
        "volume": 736358
      },
      {
        "date": "2026-02-06",
        "close": 3.617868,
        "volume": 293924
      },
      {
        "date": "2026-02-13",
        "close": 3.308904,
        "volume": 132463
      },
      {
        "date": "2026-02-20",
        "close": 3.597934,
        "volume": 141157
      },
      {
        "date": "2026-02-27",
        "close": 3.657734,
        "volume": 971945
      },
      {
        "date": "2026-03-06",
        "close": 3.558068,
        "volume": 54992
      },
      {
        "date": "2026-03-13",
        "close": 3.637801,
        "volume": 354077
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 82555
      },
      {
        "date": "2026-03-27",
        "close": 3.44,
        "volume": 31108
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 6665
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "volume": 8160
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 53672
      },
      {
        "date": "2026-04-24",
        "close": 3.52,
        "volume": 55433
      },
      {
        "date": "2026-05-01",
        "close": 3.62,
        "volume": 1597814
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 144595
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 73026
      },
      {
        "date": "2026-05-22",
        "close": 3.49,
        "volume": 87464
      },
      {
        "date": "2026-05-29",
        "close": 3.45,
        "volume": 8347
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 355435
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 147468
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 12131
      },
      {
        "date": "2026-06-26",
        "close": 2.71,
        "volume": 28167
      },
      {
        "date": "2026-07-03",
        "close": 2.73,
        "volume": 40506
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 571767
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 127226
      },
      {
        "date": "2026-07-24",
        "close": 2.35,
        "volume": 850228
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 242455
      },
      {
        "date": "2026-08-07",
        "close": 2.2,
        "volume": 220860
      }
    ],
    "sharemaestro_context": {
      "trend": 3.302951,
      "fair_value": 2.963616,
      "market_activity": -29.726131,
      "market_dynamics": -1.553748,
      "relative_strength": -42.102105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.053095,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.052521,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.139526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.12055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.432571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.371618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.29137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.017205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014285
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.060386
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.243655
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.123957
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.006622
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010381
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.043769
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188192
      }
    ]
  }
}