{
  "ticker": {
    "uuid": "128d33ee-97f8-4f85-8510-ce3d839b3a8f",
    "symbol": "001270",
    "name": "Zhejiang Chengchang Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.379997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.143993,
    "boundary_margin": 1.948884,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.917304,
    "volatility_stability": 1.3471,
    "risk_context": 0.109,
    "current_regime": {
      "move": 1.41387,
      "interruption": -0.443416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 194.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 63.960339,
        "direction_boundary": 49.429543,
        "core_momentum": 0.29397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431533
      },
      {
        "date": "2023-08-04",
        "close": 66.551773,
        "direction_boundary": 59.27195,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433548
      },
      {
        "date": "2023-08-11",
        "close": 66.704659,
        "direction_boundary": 59.913605,
        "core_momentum": 0.113347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395106
      },
      {
        "date": "2023-08-18",
        "close": 62.30151,
        "direction_boundary": 69.74514,
        "core_momentum": -0.106726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2023-08-25",
        "close": 59.457809,
        "direction_boundary": 60.702087,
        "core_momentum": -0.020498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2023-09-01",
        "close": 66.200134,
        "direction_boundary": 59.592777,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388599
      },
      {
        "date": "2023-09-08",
        "close": 72.514366,
        "direction_boundary": 54.024479,
        "core_momentum": 0.34225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409161
      },
      {
        "date": "2023-09-15",
        "close": 66.605286,
        "direction_boundary": 58.488907,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414413
      },
      {
        "date": "2023-09-22",
        "close": 62.416176,
        "direction_boundary": 63.187157,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4165
      },
      {
        "date": "2023-09-29",
        "close": 63.310562,
        "direction_boundary": 62.589001,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409867
      },
      {
        "date": "2023-10-27",
        "close": 66.727592,
        "direction_boundary": 57.749363,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40753
      },
      {
        "date": "2023-11-03",
        "close": 63.998554,
        "direction_boundary": 62.567249,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405599
      },
      {
        "date": "2023-11-10",
        "close": 65.817909,
        "direction_boundary": 66.879417,
        "core_momentum": -0.015872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404792
      },
      {
        "date": "2023-11-17",
        "close": 67.576111,
        "direction_boundary": 70.626068,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402959
      },
      {
        "date": "2023-11-24",
        "close": 60.642681,
        "direction_boundary": 63.676559,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429315
      },
      {
        "date": "2023-12-01",
        "close": 61.384186,
        "direction_boundary": 66.607536,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426959
      },
      {
        "date": "2023-12-08",
        "close": 59.343143,
        "direction_boundary": 63.649376,
        "core_momentum": -0.067656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425321
      },
      {
        "date": "2023-12-15",
        "close": 55.016434,
        "direction_boundary": 62.719509,
        "core_momentum": -0.122818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437188
      },
      {
        "date": "2023-12-22",
        "close": 47.433235,
        "direction_boundary": 59.163193,
        "core_momentum": -0.198264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467554
      },
      {
        "date": "2023-12-29",
        "close": 47.937759,
        "direction_boundary": 60.250755,
        "core_momentum": -0.204363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2024-01-05",
        "close": 46.676441,
        "direction_boundary": 55.519867,
        "core_momentum": -0.159284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462552
      },
      {
        "date": "2024-01-12",
        "close": 44.643044,
        "direction_boundary": 66.34108,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460148
      },
      {
        "date": "2024-01-19",
        "close": 40.897308,
        "direction_boundary": 67.700523,
        "core_momentum": -0.395909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456453
      },
      {
        "date": "2024-01-26",
        "close": 38.76453,
        "direction_boundary": 59.973423,
        "core_momentum": -0.353638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438607
      },
      {
        "date": "2024-02-02",
        "close": 31.724079,
        "direction_boundary": 62.692322,
        "core_momentum": -0.493972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2024-02-09",
        "close": 35.102882,
        "direction_boundary": 64.345406,
        "core_momentum": -0.454462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527825
      },
      {
        "date": "2024-02-23",
        "close": 38.840977,
        "direction_boundary": 72.926247,
        "core_momentum": -0.467394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555022
      },
      {
        "date": "2024-03-01",
        "close": 42.586712,
        "direction_boundary": 67.760345,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2024-03-08",
        "close": 42.35738,
        "direction_boundary": 76.460815,
        "core_momentum": -0.446025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570104
      },
      {
        "date": "2024-03-15",
        "close": 44.849442,
        "direction_boundary": 77.706062,
        "core_momentum": -0.422832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552868
      },
      {
        "date": "2024-03-22",
        "close": 45.017616,
        "direction_boundary": 75.248184,
        "core_momentum": -0.401745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532233
      },
      {
        "date": "2024-03-29",
        "close": 43.083595,
        "direction_boundary": 70.104034,
        "core_momentum": -0.385433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524939
      },
      {
        "date": "2024-04-05",
        "close": 43.236481,
        "direction_boundary": 66.177948,
        "core_momentum": -0.346663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520939
      },
      {
        "date": "2024-04-12",
        "close": 39.070305,
        "direction_boundary": 62.610756,
        "core_momentum": -0.375981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53287
      },
      {
        "date": "2024-04-19",
        "close": 36.983402,
        "direction_boundary": 67.499321,
        "core_momentum": -0.452092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534673
      },
      {
        "date": "2024-04-26",
        "close": 38.955643,
        "direction_boundary": 65.780991,
        "core_momentum": -0.407798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54302
      },
      {
        "date": "2024-05-03",
        "close": 40.24754,
        "direction_boundary": 69.810387,
        "core_momentum": -0.423473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527091
      },
      {
        "date": "2024-05-10",
        "close": 41.462151,
        "direction_boundary": 66.368271,
        "core_momentum": -0.375271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530351
      },
      {
        "date": "2024-05-17",
        "close": 39.365074,
        "direction_boundary": 64.165962,
        "core_momentum": -0.386512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52845
      },
      {
        "date": "2024-05-24",
        "close": 38.705997,
        "direction_boundary": 66.658791,
        "core_momentum": -0.419341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524286
      },
      {
        "date": "2024-05-31",
        "close": 41.781708,
        "direction_boundary": 65.091705,
        "core_momentum": -0.35811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2024-06-07",
        "close": 38.546219,
        "direction_boundary": 62.76017,
        "core_momentum": -0.385817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532036
      },
      {
        "date": "2024-06-14",
        "close": 40.134003,
        "direction_boundary": 60.115219,
        "core_momentum": -0.332382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537513
      },
      {
        "date": "2024-06-21",
        "close": 38.895733,
        "direction_boundary": 58.861549,
        "core_momentum": -0.3392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530981
      },
      {
        "date": "2024-06-28",
        "close": 36.668842,
        "direction_boundary": 63.279987,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499053
      },
      {
        "date": "2024-07-05",
        "close": 32.135166,
        "direction_boundary": 65.168144,
        "core_momentum": -0.506888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525792
      },
      {
        "date": "2024-07-12",
        "close": 30.018118,
        "direction_boundary": 66.735237,
        "core_momentum": -0.550191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530697
      },
      {
        "date": "2024-07-19",
        "close": 31.615889,
        "direction_boundary": 68.715126,
        "core_momentum": -0.539899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537477
      },
      {
        "date": "2024-07-26",
        "close": 34.372044,
        "direction_boundary": 72.980675,
        "core_momentum": -0.529025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54252
      },
      {
        "date": "2024-08-02",
        "close": 35.380638,
        "direction_boundary": 64.977036,
        "core_momentum": -0.45549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540321
      },
      {
        "date": "2024-08-09",
        "close": 33.653049,
        "direction_boundary": 63.960339,
        "core_momentum": -0.473845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46582
      },
      {
        "date": "2024-08-16",
        "close": 31.366238,
        "direction_boundary": 66.551773,
        "core_momentum": -0.528694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453542
      },
      {
        "date": "2024-08-23",
        "close": 29.638649,
        "direction_boundary": 66.704659,
        "core_momentum": -0.555673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2024-08-30",
        "close": 29.928244,
        "direction_boundary": 62.30151,
        "core_momentum": -0.519622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2024-09-06",
        "close": 28.500237,
        "direction_boundary": 59.457809,
        "core_momentum": -0.520665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410483
      },
      {
        "date": "2024-09-13",
        "close": 26.972368,
        "direction_boundary": 66.200134,
        "core_momentum": -0.592563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400273
      },
      {
        "date": "2024-09-20",
        "close": 27.471672,
        "direction_boundary": 72.514366,
        "core_momentum": -0.621155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2024-09-27",
        "close": 32.284958,
        "direction_boundary": 66.605286,
        "core_momentum": -0.515279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471829
      },
      {
        "date": "2024-10-04",
        "close": 35.510456,
        "direction_boundary": 62.416176,
        "core_momentum": -0.43107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494122
      },
      {
        "date": "2024-10-11",
        "close": 34.31213,
        "direction_boundary": 63.310562,
        "core_momentum": -0.458035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477142
      },
      {
        "date": "2024-10-18",
        "close": 39.53484,
        "direction_boundary": 61.001968,
        "core_momentum": -0.351909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512583
      },
      {
        "date": "2024-10-25",
        "close": 40.892948,
        "direction_boundary": 61.162498,
        "core_momentum": -0.331405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509692
      },
      {
        "date": "2024-11-01",
        "close": 40.363682,
        "direction_boundary": 66.727592,
        "core_momentum": -0.395098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508111
      },
      {
        "date": "2024-11-08",
        "close": 51.84766,
        "direction_boundary": 63.998554,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614773
      },
      {
        "date": "2024-11-15",
        "close": 44.378082,
        "direction_boundary": 65.817909,
        "core_momentum": -0.325745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65092
      },
      {
        "date": "2024-11-22",
        "close": 43.808876,
        "direction_boundary": 67.576111,
        "core_momentum": -0.351711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650681
      },
      {
        "date": "2024-11-29",
        "close": 48.332569,
        "direction_boundary": 60.642681,
        "core_momentum": -0.202994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656166
      },
      {
        "date": "2024-12-06",
        "close": 45.646313,
        "direction_boundary": 61.384186,
        "core_momentum": -0.256383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650794
      },
      {
        "date": "2024-12-13",
        "close": 44.318169,
        "direction_boundary": 59.343143,
        "core_momentum": -0.253188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650738
      },
      {
        "date": "2024-12-20",
        "close": 42.400841,
        "direction_boundary": 55.016434,
        "core_momentum": -0.229306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652374
      },
      {
        "date": "2024-12-27",
        "close": 40.213894,
        "direction_boundary": 47.433235,
        "core_momentum": -0.1522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65128
      },
      {
        "date": "2025-01-03",
        "close": 34.761501,
        "direction_boundary": 47.937759,
        "core_momentum": -0.274862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657244
      },
      {
        "date": "2025-01-10",
        "close": 33.952629,
        "direction_boundary": 46.676441,
        "core_momentum": -0.272596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650459
      },
      {
        "date": "2025-01-17",
        "close": 35.820023,
        "direction_boundary": 44.643044,
        "core_momentum": -0.197635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650707
      },
      {
        "date": "2025-01-24",
        "close": 26.293316,
        "direction_boundary": 40.897308,
        "core_momentum": -0.357089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77222
      },
      {
        "date": "2025-01-31",
        "close": 27.112173,
        "direction_boundary": 38.76453,
        "core_momentum": -0.300593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772401
      },
      {
        "date": "2025-02-07",
        "close": 28.510221,
        "direction_boundary": 31.724079,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774585
      },
      {
        "date": "2025-02-14",
        "close": 29.658621,
        "direction_boundary": 35.102882,
        "core_momentum": -0.155094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771409
      },
      {
        "date": "2025-02-21",
        "close": 31.166515,
        "direction_boundary": 38.840977,
        "core_momentum": -0.197587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770466
      },
      {
        "date": "2025-02-28",
        "close": 30.487465,
        "direction_boundary": 42.586712,
        "core_momentum": -0.284109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771082
      },
      {
        "date": "2025-03-07",
        "close": 32.125175,
        "direction_boundary": 42.35738,
        "core_momentum": -0.241568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770834
      },
      {
        "date": "2025-03-14",
        "close": 34.402004,
        "direction_boundary": 44.849442,
        "core_momentum": -0.232945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77074
      },
      {
        "date": "2025-03-21",
        "close": 31.665819,
        "direction_boundary": 45.017616,
        "core_momentum": -0.29659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781093
      },
      {
        "date": "2025-03-28",
        "close": 28.929636,
        "direction_boundary": 43.083595,
        "core_momentum": -0.328523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758246
      },
      {
        "date": "2025-04-04",
        "close": 29.369024,
        "direction_boundary": 43.236481,
        "core_momentum": -0.320735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745257
      },
      {
        "date": "2025-04-11",
        "close": 34.322113,
        "direction_boundary": 39.070305,
        "core_momentum": -0.121529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777433
      },
      {
        "date": "2025-04-18",
        "close": 30.916864,
        "direction_boundary": 36.983402,
        "core_momentum": -0.164034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762521
      },
      {
        "date": "2025-04-25",
        "close": 32.674416,
        "direction_boundary": 38.955643,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765539
      },
      {
        "date": "2025-05-02",
        "close": 33.663033,
        "direction_boundary": 40.24754,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767349
      },
      {
        "date": "2025-05-09",
        "close": 37.028339,
        "direction_boundary": 41.462151,
        "core_momentum": -0.106936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689508
      },
      {
        "date": "2025-05-16",
        "close": 36.678825,
        "direction_boundary": 39.365074,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658122
      },
      {
        "date": "2025-05-23",
        "close": 35.410595,
        "direction_boundary": 38.705997,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659224
      },
      {
        "date": "2025-05-30",
        "close": 34.761501,
        "direction_boundary": 41.781708,
        "core_momentum": -0.168021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641151
      },
      {
        "date": "2025-06-06",
        "close": 35.470512,
        "direction_boundary": 38.546219,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639385
      },
      {
        "date": "2025-06-13",
        "close": 34.731541,
        "direction_boundary": 40.134003,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638968
      },
      {
        "date": "2025-06-20",
        "close": 33.982586,
        "direction_boundary": 38.895733,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637276
      },
      {
        "date": "2025-06-27",
        "close": 36.059689,
        "direction_boundary": 36.668842,
        "core_momentum": -0.016612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640628
      },
      {
        "date": "2025-07-04",
        "close": 39.175343,
        "direction_boundary": 32.135166,
        "core_momentum": 0.21908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617655
      },
      {
        "date": "2025-07-11",
        "close": 38.965637,
        "direction_boundary": 30.018118,
        "core_momentum": 0.298071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616512
      },
      {
        "date": "2025-07-18",
        "close": 39.365074,
        "direction_boundary": 31.615889,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612646
      },
      {
        "date": "2025-07-25",
        "close": 39.225273,
        "direction_boundary": 34.372044,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415377
      },
      {
        "date": "2025-08-01",
        "close": 40.143993,
        "direction_boundary": 35.380638,
        "core_momentum": 0.134632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414954
      },
      {
        "date": "2025-08-08",
        "close": 43.039948,
        "direction_boundary": 33.653049,
        "core_momentum": 0.278932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419089
      },
      {
        "date": "2025-08-15",
        "close": 43.299587,
        "direction_boundary": 31.366238,
        "core_momentum": 0.380452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41788
      },
      {
        "date": "2025-08-22",
        "close": 43.24966,
        "direction_boundary": 29.638649,
        "core_momentum": 0.459232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415288
      },
      {
        "date": "2025-08-29",
        "close": 47.174183,
        "direction_boundary": 29.928244,
        "core_momentum": 0.576243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424478
      },
      {
        "date": "2025-09-05",
        "close": 43.339535,
        "direction_boundary": 28.500237,
        "core_momentum": 0.520673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44367
      },
      {
        "date": "2025-09-12",
        "close": 44.687653,
        "direction_boundary": 26.972368,
        "core_momentum": 0.656794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437007
      },
      {
        "date": "2025-09-19",
        "close": 43.059921,
        "direction_boundary": 27.471672,
        "core_momentum": 0.56743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421887
      },
      {
        "date": "2025-09-26",
        "close": 41.192528,
        "direction_boundary": 32.284958,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404037
      },
      {
        "date": "2025-10-03",
        "close": 43.089882,
        "direction_boundary": 35.510456,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406386
      },
      {
        "date": "2025-10-10",
        "close": 43.778919,
        "direction_boundary": 34.31213,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351885
      },
      {
        "date": "2025-10-17",
        "close": 43.888767,
        "direction_boundary": 39.53484,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2025-10-24",
        "close": 46.934517,
        "direction_boundary": 40.892948,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315208
      },
      {
        "date": "2025-10-31",
        "close": 45.606369,
        "direction_boundary": 40.363682,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2025-11-07",
        "close": 45.716217,
        "direction_boundary": 51.84766,
        "core_momentum": -0.118259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296232
      },
      {
        "date": "2025-11-14",
        "close": 44.847427,
        "direction_boundary": 44.378082,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2025-11-21",
        "close": 41.891552,
        "direction_boundary": 43.808876,
        "core_momentum": -0.043766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310443
      },
      {
        "date": "2025-11-28",
        "close": 44.278225,
        "direction_boundary": 48.332569,
        "core_momentum": -0.083884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315435
      },
      {
        "date": "2025-12-05",
        "close": 49.041576,
        "direction_boundary": 45.646313,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34058
      },
      {
        "date": "2025-12-12",
        "close": 61.134705,
        "direction_boundary": 44.318169,
        "core_momentum": 0.37945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442437
      },
      {
        "date": "2025-12-19",
        "close": 70.581528,
        "direction_boundary": 42.400841,
        "core_momentum": 0.664626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468605
      },
      {
        "date": "2025-12-26",
        "close": 80.188126,
        "direction_boundary": 40.213894,
        "core_momentum": 0.99404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48691
      },
      {
        "date": "2026-01-02",
        "close": 91.542274,
        "direction_boundary": 34.761501,
        "core_momentum": 1.633438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502133
      },
      {
        "date": "2026-01-09",
        "close": 116.827003,
        "direction_boundary": 33.952629,
        "core_momentum": 2.440882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577685
      },
      {
        "date": "2026-01-16",
        "close": 128.800293,
        "direction_boundary": 35.820023,
        "core_momentum": 2.595762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580694
      },
      {
        "date": "2026-01-23",
        "close": 136.020233,
        "direction_boundary": 26.293316,
        "core_momentum": 4.173187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576433
      },
      {
        "date": "2026-01-30",
        "close": 157.070847,
        "direction_boundary": 27.112173,
        "core_momentum": 4.79337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590249
      },
      {
        "date": "2026-02-06",
        "close": 135.470993,
        "direction_boundary": 28.510221,
        "core_momentum": 3.751664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651528
      },
      {
        "date": "2026-02-13",
        "close": 126.833046,
        "direction_boundary": 29.658621,
        "core_momentum": 3.276431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2026-02-27",
        "close": 138.856277,
        "direction_boundary": 31.166515,
        "core_momentum": 3.455303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667813
      },
      {
        "date": "2026-03-06",
        "close": 120.222267,
        "direction_boundary": 30.487465,
        "core_momentum": 2.943334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713972
      },
      {
        "date": "2026-03-13",
        "close": 111.754082,
        "direction_boundary": 32.125175,
        "core_momentum": 2.478707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710176
      },
      {
        "date": "2026-03-20",
        "close": 107.919434,
        "direction_boundary": 34.402004,
        "core_momentum": 2.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717031
      },
      {
        "date": "2026-03-27",
        "close": 103.65538,
        "direction_boundary": 31.665819,
        "core_momentum": 2.273415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71768
      },
      {
        "date": "2026-04-03",
        "close": 113.421753,
        "direction_boundary": 28.929636,
        "core_momentum": 2.920608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712599
      },
      {
        "date": "2026-04-10",
        "close": 122.808662,
        "direction_boundary": 29.369024,
        "core_momentum": 3.181571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714788
      },
      {
        "date": "2026-04-17",
        "close": 135.810516,
        "direction_boundary": 34.322113,
        "core_momentum": 2.956939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718653
      },
      {
        "date": "2026-04-24",
        "close": 153.785431,
        "direction_boundary": 30.916864,
        "core_momentum": 3.97416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724566
      },
      {
        "date": "2026-05-01",
        "close": 140.154465,
        "direction_boundary": 32.674416,
        "core_momentum": 3.289425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749734
      },
      {
        "date": "2026-05-08",
        "close": 156.55159,
        "direction_boundary": 33.663033,
        "core_momentum": 3.650549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748324
      },
      {
        "date": "2026-05-15",
        "close": 144.797974,
        "direction_boundary": 37.028339,
        "core_momentum": 2.910464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766112
      },
      {
        "date": "2026-05-22",
        "close": 143.200195,
        "direction_boundary": 36.678825,
        "core_momentum": 2.904165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764851
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "direction_boundary": 35.410595,
        "core_momentum": 3.117412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748588
      },
      {
        "date": "2026-06-05",
        "close": 137.610001,
        "direction_boundary": 34.761501,
        "core_momentum": 2.95869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76267
      },
      {
        "date": "2026-06-12",
        "close": 125.650002,
        "direction_boundary": 35.470512,
        "core_momentum": 2.542379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779832
      },
      {
        "date": "2026-06-19",
        "close": 134.279999,
        "direction_boundary": 34.731541,
        "core_momentum": 2.866226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735028
      },
      {
        "date": "2026-06-26",
        "close": 139.429993,
        "direction_boundary": 33.982586,
        "core_momentum": 3.102984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716783
      },
      {
        "date": "2026-07-03",
        "close": 163.320007,
        "direction_boundary": 36.059689,
        "core_momentum": 3.529157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72661
      },
      {
        "date": "2026-07-10",
        "close": 166.300003,
        "direction_boundary": 39.175343,
        "core_momentum": 3.245017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71067
      },
      {
        "date": "2026-07-17",
        "close": 109.940002,
        "direction_boundary": 38.965637,
        "core_momentum": 1.82146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869352
      },
      {
        "date": "2026-07-24",
        "close": 96.669998,
        "direction_boundary": 39.365074,
        "core_momentum": 1.45573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873942
      },
      {
        "date": "2026-07-31",
        "close": 92.559998,
        "direction_boundary": 39.225273,
        "core_momentum": 1.359703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869791
      },
      {
        "date": "2026-08-07",
        "close": 118.379997,
        "direction_boundary": 40.143993,
        "core_momentum": 1.948884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917304
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 63.960339,
        "volume": 9810297
      },
      {
        "date": "2023-08-04",
        "close": 66.551773,
        "volume": 8204826
      },
      {
        "date": "2023-08-11",
        "close": 66.704659,
        "volume": 9888292
      },
      {
        "date": "2023-08-18",
        "close": 62.30151,
        "volume": 10127167
      },
      {
        "date": "2023-08-25",
        "close": 59.457809,
        "volume": 7321105
      },
      {
        "date": "2023-09-01",
        "close": 66.200134,
        "volume": 21258348
      },
      {
        "date": "2023-09-08",
        "close": 72.514366,
        "volume": 28692183
      },
      {
        "date": "2023-09-15",
        "close": 66.605286,
        "volume": 17323197
      },
      {
        "date": "2023-09-22",
        "close": 62.416176,
        "volume": 12266983
      },
      {
        "date": "2023-09-29",
        "close": 63.310562,
        "volume": 9084449
      },
      {
        "date": "2023-10-13",
        "close": 61.001968,
        "volume": 13563229
      },
      {
        "date": "2023-10-20",
        "close": 61.162498,
        "volume": 27441414
      },
      {
        "date": "2023-10-27",
        "close": 66.727592,
        "volume": 49728834
      },
      {
        "date": "2023-11-03",
        "close": 63.998554,
        "volume": 28757464
      },
      {
        "date": "2023-11-10",
        "close": 65.817909,
        "volume": 23001035
      },
      {
        "date": "2023-11-17",
        "close": 67.576111,
        "volume": 31563170
      },
      {
        "date": "2023-11-24",
        "close": 60.642681,
        "volume": 26709233
      },
      {
        "date": "2023-12-01",
        "close": 61.384186,
        "volume": 11755371
      },
      {
        "date": "2023-12-08",
        "close": 59.343143,
        "volume": 15730099
      },
      {
        "date": "2023-12-15",
        "close": 55.016434,
        "volume": 17292986
      },
      {
        "date": "2023-12-22",
        "close": 47.433235,
        "volume": 24625939
      },
      {
        "date": "2023-12-29",
        "close": 47.937759,
        "volume": 20616969
      },
      {
        "date": "2024-01-05",
        "close": 46.676441,
        "volume": 15724540
      },
      {
        "date": "2024-01-12",
        "close": 44.643044,
        "volume": 18070172
      },
      {
        "date": "2024-01-19",
        "close": 40.897308,
        "volume": 12003163
      },
      {
        "date": "2024-01-26",
        "close": 38.76453,
        "volume": 15881172
      },
      {
        "date": "2024-02-02",
        "close": 31.724079,
        "volume": 16556356
      },
      {
        "date": "2024-02-09",
        "close": 35.102882,
        "volume": 28750448
      },
      {
        "date": "2024-02-23",
        "close": 38.840977,
        "volume": 28281694
      },
      {
        "date": "2024-03-01",
        "close": 42.586712,
        "volume": 43952625
      },
      {
        "date": "2024-03-08",
        "close": 42.35738,
        "volume": 27452706
      },
      {
        "date": "2024-03-15",
        "close": 44.849442,
        "volume": 30462896
      },
      {
        "date": "2024-03-22",
        "close": 45.017616,
        "volume": 28676302
      },
      {
        "date": "2024-03-29",
        "close": 43.083595,
        "volume": 19101927
      },
      {
        "date": "2024-04-05",
        "close": 43.236481,
        "volume": 12009092
      },
      {
        "date": "2024-04-12",
        "close": 39.070305,
        "volume": 14570719
      },
      {
        "date": "2024-04-19",
        "close": 36.983402,
        "volume": 18773077
      },
      {
        "date": "2024-04-26",
        "close": 38.955643,
        "volume": 16402417
      },
      {
        "date": "2024-05-03",
        "close": 40.24754,
        "volume": 6667985
      },
      {
        "date": "2024-05-10",
        "close": 41.462151,
        "volume": 29989693
      },
      {
        "date": "2024-05-17",
        "close": 39.365074,
        "volume": 13204990
      },
      {
        "date": "2024-05-24",
        "close": 38.705997,
        "volume": 21169504
      },
      {
        "date": "2024-05-31",
        "close": 41.781708,
        "volume": 25544553
      },
      {
        "date": "2024-06-07",
        "close": 38.546219,
        "volume": 31801229
      },
      {
        "date": "2024-06-14",
        "close": 40.134003,
        "volume": 16319903
      },
      {
        "date": "2024-06-21",
        "close": 38.895733,
        "volume": 21343894
      },
      {
        "date": "2024-06-28",
        "close": 36.668842,
        "volume": 15923289
      },
      {
        "date": "2024-07-05",
        "close": 32.135166,
        "volume": 13498400
      },
      {
        "date": "2024-07-12",
        "close": 30.018118,
        "volume": 15733723
      },
      {
        "date": "2024-07-19",
        "close": 31.615889,
        "volume": 19888428
      },
      {
        "date": "2024-07-26",
        "close": 34.372044,
        "volume": 25948518
      },
      {
        "date": "2024-08-02",
        "close": 35.380638,
        "volume": 35731250
      },
      {
        "date": "2024-08-09",
        "close": 33.653049,
        "volume": 49476467
      },
      {
        "date": "2024-08-16",
        "close": 31.366238,
        "volume": 18586286
      },
      {
        "date": "2024-08-23",
        "close": 29.638649,
        "volume": 12418302
      },
      {
        "date": "2024-08-30",
        "close": 29.928244,
        "volume": 11967658
      },
      {
        "date": "2024-09-06",
        "close": 28.500237,
        "volume": 12736178
      },
      {
        "date": "2024-09-13",
        "close": 26.972368,
        "volume": 9715531
      },
      {
        "date": "2024-09-20",
        "close": 27.471672,
        "volume": 5295568
      },
      {
        "date": "2024-09-27",
        "close": 32.284958,
        "volume": 20131826
      },
      {
        "date": "2024-10-04",
        "close": 35.510456,
        "volume": 8575207
      },
      {
        "date": "2024-10-11",
        "close": 34.31213,
        "volume": 34733172
      },
      {
        "date": "2024-10-18",
        "close": 39.53484,
        "volume": 33074557
      },
      {
        "date": "2024-10-25",
        "close": 40.892948,
        "volume": 48684648
      },
      {
        "date": "2024-11-01",
        "close": 40.363682,
        "volume": 36995491
      },
      {
        "date": "2024-11-08",
        "close": 51.84766,
        "volume": 55588856
      },
      {
        "date": "2024-11-15",
        "close": 44.378082,
        "volume": 38388359
      },
      {
        "date": "2024-11-22",
        "close": 43.808876,
        "volume": 22025691
      },
      {
        "date": "2024-11-29",
        "close": 48.332569,
        "volume": 31952164
      },
      {
        "date": "2024-12-06",
        "close": 45.646313,
        "volume": 23338849
      },
      {
        "date": "2024-12-13",
        "close": 44.318169,
        "volume": 21380471
      },
      {
        "date": "2024-12-20",
        "close": 42.400841,
        "volume": 18830855
      },
      {
        "date": "2024-12-27",
        "close": 40.213894,
        "volume": 16546115
      },
      {
        "date": "2025-01-03",
        "close": 34.761501,
        "volume": 13651000
      },
      {
        "date": "2025-01-10",
        "close": 33.952629,
        "volume": 13293115
      },
      {
        "date": "2025-01-17",
        "close": 35.820023,
        "volume": 12472637
      },
      {
        "date": "2025-01-24",
        "close": 26.293316,
        "volume": 36231871
      },
      {
        "date": "2025-01-31",
        "close": 27.112173,
        "volume": 9862070
      },
      {
        "date": "2025-02-07",
        "close": 28.510221,
        "volume": 22575232
      },
      {
        "date": "2025-02-14",
        "close": 29.658621,
        "volume": 39148917
      },
      {
        "date": "2025-02-21",
        "close": 31.166515,
        "volume": 27495576
      },
      {
        "date": "2025-02-28",
        "close": 30.487465,
        "volume": 30020928
      },
      {
        "date": "2025-03-07",
        "close": 32.125175,
        "volume": 26366549
      },
      {
        "date": "2025-03-14",
        "close": 34.402004,
        "volume": 37860477
      },
      {
        "date": "2025-03-21",
        "close": 31.665819,
        "volume": 18604738
      },
      {
        "date": "2025-03-28",
        "close": 28.929636,
        "volume": 21137476
      },
      {
        "date": "2025-04-04",
        "close": 29.369024,
        "volume": 13845624
      },
      {
        "date": "2025-04-11",
        "close": 34.322113,
        "volume": 34669311
      },
      {
        "date": "2025-04-18",
        "close": 30.916864,
        "volume": 34984855
      },
      {
        "date": "2025-04-25",
        "close": 32.674416,
        "volume": 41978911
      },
      {
        "date": "2025-05-02",
        "close": 33.663033,
        "volume": 19692639
      },
      {
        "date": "2025-05-09",
        "close": 37.028339,
        "volume": 31313660
      },
      {
        "date": "2025-05-16",
        "close": 36.678825,
        "volume": 27564884
      },
      {
        "date": "2025-05-23",
        "close": 35.410595,
        "volume": 18367932
      },
      {
        "date": "2025-05-30",
        "close": 34.761501,
        "volume": 16088686
      },
      {
        "date": "2025-06-06",
        "close": 35.470512,
        "volume": 16439167
      },
      {
        "date": "2025-06-13",
        "close": 34.731541,
        "volume": 14447706
      },
      {
        "date": "2025-06-20",
        "close": 33.982586,
        "volume": 10020304
      },
      {
        "date": "2025-06-27",
        "close": 36.059689,
        "volume": 11691753
      },
      {
        "date": "2025-07-04",
        "close": 39.175343,
        "volume": 23419770
      },
      {
        "date": "2025-07-11",
        "close": 38.965637,
        "volume": 24229361
      },
      {
        "date": "2025-07-18",
        "close": 39.365074,
        "volume": 13726527
      },
      {
        "date": "2025-07-25",
        "close": 39.225273,
        "volume": 15595608
      },
      {
        "date": "2025-08-01",
        "close": 40.143993,
        "volume": 15734098
      },
      {
        "date": "2025-08-08",
        "close": 43.039948,
        "volume": 17407236
      },
      {
        "date": "2025-08-15",
        "close": 43.299587,
        "volume": 33942437
      },
      {
        "date": "2025-08-22",
        "close": 43.24966,
        "volume": 22845086
      },
      {
        "date": "2025-08-29",
        "close": 47.174183,
        "volume": 32794573
      },
      {
        "date": "2025-09-05",
        "close": 43.339535,
        "volume": 26584604
      },
      {
        "date": "2025-09-12",
        "close": 44.687653,
        "volume": 16274396
      },
      {
        "date": "2025-09-19",
        "close": 43.059921,
        "volume": 12985045
      },
      {
        "date": "2025-09-26",
        "close": 41.192528,
        "volume": 20874338
      },
      {
        "date": "2025-10-03",
        "close": 43.089882,
        "volume": 4791700
      },
      {
        "date": "2025-10-10",
        "close": 43.778919,
        "volume": 5730566
      },
      {
        "date": "2025-10-17",
        "close": 43.888767,
        "volume": 20781429
      },
      {
        "date": "2025-10-24",
        "close": 46.934517,
        "volume": 20618474
      },
      {
        "date": "2025-10-31",
        "close": 45.606369,
        "volume": 15435649
      },
      {
        "date": "2025-11-07",
        "close": 45.716217,
        "volume": 12766517
      },
      {
        "date": "2025-11-14",
        "close": 44.847427,
        "volume": 9781328
      },
      {
        "date": "2025-11-21",
        "close": 41.891552,
        "volume": 9491161
      },
      {
        "date": "2025-11-28",
        "close": 44.278225,
        "volume": 15151376
      },
      {
        "date": "2025-12-05",
        "close": 49.041576,
        "volume": 37683915
      },
      {
        "date": "2025-12-12",
        "close": 61.134705,
        "volume": 31378497
      },
      {
        "date": "2025-12-19",
        "close": 70.581528,
        "volume": 54007906
      },
      {
        "date": "2025-12-26",
        "close": 80.188126,
        "volume": 62838642
      },
      {
        "date": "2026-01-02",
        "close": 91.542274,
        "volume": 44493409
      },
      {
        "date": "2026-01-09",
        "close": 116.827003,
        "volume": 15366192
      },
      {
        "date": "2026-01-16",
        "close": 128.800293,
        "volume": 6640013
      },
      {
        "date": "2026-01-23",
        "close": 136.020233,
        "volume": 55215018
      },
      {
        "date": "2026-01-30",
        "close": 157.070847,
        "volume": 50552524
      },
      {
        "date": "2026-02-06",
        "close": 135.470993,
        "volume": 54851337
      },
      {
        "date": "2026-02-13",
        "close": 126.833046,
        "volume": 42422254
      },
      {
        "date": "2026-02-27",
        "close": 138.856277,
        "volume": 37468546
      },
      {
        "date": "2026-03-06",
        "close": 120.222267,
        "volume": 31102158
      },
      {
        "date": "2026-03-13",
        "close": 111.754082,
        "volume": 30115626
      },
      {
        "date": "2026-03-20",
        "close": 107.919434,
        "volume": 32339053
      },
      {
        "date": "2026-03-27",
        "close": 103.65538,
        "volume": 34278959
      },
      {
        "date": "2026-04-03",
        "close": 113.421753,
        "volume": 36683594
      },
      {
        "date": "2026-04-10",
        "close": 122.808662,
        "volume": 22473232
      },
      {
        "date": "2026-04-17",
        "close": 135.810516,
        "volume": 38529500
      },
      {
        "date": "2026-04-24",
        "close": 153.785431,
        "volume": 37441635
      },
      {
        "date": "2026-05-01",
        "close": 140.154465,
        "volume": 26021094
      },
      {
        "date": "2026-05-08",
        "close": 156.55159,
        "volume": 22289254
      },
      {
        "date": "2026-05-15",
        "close": 144.797974,
        "volume": 38975727
      },
      {
        "date": "2026-05-22",
        "close": 143.200195,
        "volume": 59065988
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "volume": 78383187
      },
      {
        "date": "2026-06-05",
        "close": 137.610001,
        "volume": 12294545
      },
      {
        "date": "2026-06-12",
        "close": 125.650002,
        "volume": 7458994
      },
      {
        "date": "2026-06-19",
        "close": 134.279999,
        "volume": 41303207
      },
      {
        "date": "2026-06-26",
        "close": 139.429993,
        "volume": 14999487
      },
      {
        "date": "2026-07-03",
        "close": 163.320007,
        "volume": 4641621
      },
      {
        "date": "2026-07-10",
        "close": 166.300003,
        "volume": 99423251
      },
      {
        "date": "2026-07-17",
        "close": 109.940002,
        "volume": 62626380
      },
      {
        "date": "2026-07-24",
        "close": 96.669998,
        "volume": 60583289
      },
      {
        "date": "2026-07-31",
        "close": 92.559998,
        "volume": 43224661
      },
      {
        "date": "2026-08-07",
        "close": 118.379997,
        "volume": 59292005
      }
    ],
    "sharemaestro_context": {
      "trend": 130.796681,
      "fair_value": 60.281106,
      "market_activity": -17.544321,
      "market_dynamics": -1.176333,
      "relative_strength": 21.992635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.087096,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088446,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.013064,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.417717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.486706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.555673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.539061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023578
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.045644
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.00612
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.040898
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.45213
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.16416
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.056973
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41387
      }
    ]
  }
}