{
  "ticker": {
    "uuid": "1290322f-605f-4991-9789-0c9326e2d91b",
    "symbol": "0080G0",
    "name": "Samsung Kodex K-Defense Top10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11080.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9750.0,
    "boundary_margin": 0.13641,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.536773,
    "volatility_stability": 1.2534,
    "risk_context": 0.1863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.509,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-07-17",
        "close": 10433.901367,
        "direction_boundary": 10575.0,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475368
      },
      {
        "date": "2026-07-24",
        "close": 10838.665039,
        "direction_boundary": 10635.0,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479555
      },
      {
        "date": "2026-07-31",
        "close": 9600.0,
        "direction_boundary": 10490.0,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2026-08-07",
        "close": 11080.0,
        "direction_boundary": 9750.0,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536773
      }
    ],
    "price_history": [
      {
        "date": "2025-07-18",
        "close": 10575.0,
        "volume": 7611003
      },
      {
        "date": "2025-07-25",
        "close": 10635.0,
        "volume": 5207155
      },
      {
        "date": "2025-08-01",
        "close": 10490.0,
        "volume": 8197157
      },
      {
        "date": "2025-08-08",
        "close": 9750.0,
        "volume": 6469820
      },
      {
        "date": "2025-08-15",
        "close": 9705.0,
        "volume": 3578801
      },
      {
        "date": "2025-08-22",
        "close": 9780.0,
        "volume": 5205415
      },
      {
        "date": "2025-08-29",
        "close": 9850.0,
        "volume": 4525315
      },
      {
        "date": "2025-09-05",
        "close": 10040.0,
        "volume": 5630467
      },
      {
        "date": "2025-09-12",
        "close": 10625.0,
        "volume": 5558835
      },
      {
        "date": "2025-09-19",
        "close": 11130.0,
        "volume": 9208670
      },
      {
        "date": "2025-09-26",
        "close": 10760.0,
        "volume": 8214686
      },
      {
        "date": "2025-10-03",
        "close": 11210.0,
        "volume": 4522296
      },
      {
        "date": "2025-10-10",
        "close": 10825.0,
        "volume": 2910336
      },
      {
        "date": "2025-10-17",
        "close": 9730.0,
        "volume": 9722849
      },
      {
        "date": "2025-10-24",
        "close": 10780.0,
        "volume": 9169933
      },
      {
        "date": "2025-10-31",
        "close": 10850.0,
        "volume": 7916466
      },
      {
        "date": "2025-11-07",
        "close": 9540.0,
        "volume": 13872891
      },
      {
        "date": "2025-11-14",
        "close": 9750.0,
        "volume": 7642495
      },
      {
        "date": "2025-11-21",
        "close": 9345.0,
        "volume": 8176014
      },
      {
        "date": "2025-11-28",
        "close": 9170.0,
        "volume": 6448037
      },
      {
        "date": "2025-12-05",
        "close": 9270.0,
        "volume": 5657461
      },
      {
        "date": "2025-12-12",
        "close": 9815.0,
        "volume": 6208845
      },
      {
        "date": "2025-12-19",
        "close": 9555.0,
        "volume": 4605189
      },
      {
        "date": "2025-12-26",
        "close": 9610.0,
        "volume": 4320628
      },
      {
        "date": "2026-01-02",
        "close": 10115.0,
        "volume": 4019859
      },
      {
        "date": "2026-01-09",
        "close": 12380.0,
        "volume": 13156243
      },
      {
        "date": "2026-01-16",
        "close": 12945.0,
        "volume": 19645712
      },
      {
        "date": "2026-01-23",
        "close": 12755.0,
        "volume": 18128203
      },
      {
        "date": "2026-01-30",
        "close": 13155.0,
        "volume": 15776632
      },
      {
        "date": "2026-02-06",
        "close": 12180.0,
        "volume": 16665062
      },
      {
        "date": "2026-02-13",
        "close": 12435.0,
        "volume": 9004243
      },
      {
        "date": "2026-02-20",
        "close": 13500.0,
        "volume": 8781731
      },
      {
        "date": "2026-02-27",
        "close": 13560.0,
        "volume": 15658825
      },
      {
        "date": "2026-03-06",
        "close": 15295.0,
        "volume": 106298380
      },
      {
        "date": "2026-03-13",
        "close": 14500.0,
        "volume": 40165394
      },
      {
        "date": "2026-03-20",
        "close": 13635.0,
        "volume": 23864822
      },
      {
        "date": "2026-03-27",
        "close": 13685.0,
        "volume": 29338205
      },
      {
        "date": "2026-04-03",
        "close": 14650.0,
        "volume": 40617730
      },
      {
        "date": "2026-04-10",
        "close": 15155.0,
        "volume": 28519334
      },
      {
        "date": "2026-04-17",
        "close": 14850.0,
        "volume": 25105306
      },
      {
        "date": "2026-04-24",
        "close": 15245.0,
        "volume": 31801688
      },
      {
        "date": "2026-05-01",
        "close": 15120.0,
        "volume": 18704318
      },
      {
        "date": "2026-05-08",
        "close": 13990.0,
        "volume": 24392986
      },
      {
        "date": "2026-05-15",
        "close": 13120.0,
        "volume": 30636430
      },
      {
        "date": "2026-05-22",
        "close": 13770.0,
        "volume": 34330253
      },
      {
        "date": "2026-05-29",
        "close": 13020.0,
        "volume": 17048715
      },
      {
        "date": "2026-06-05",
        "close": 11655.0,
        "volume": 1927570
      },
      {
        "date": "2026-06-12",
        "close": 12200.0,
        "volume": 4488678
      },
      {
        "date": "2026-06-19",
        "close": 12320.0,
        "volume": 5064750
      },
      {
        "date": "2026-06-26",
        "close": 10818.676758,
        "volume": 5671986
      },
      {
        "date": "2026-07-03",
        "close": 12087.93457,
        "volume": 2790404
      },
      {
        "date": "2026-07-10",
        "close": 10858.65332,
        "volume": 21657486
      },
      {
        "date": "2026-07-17",
        "close": 10433.901367,
        "volume": 13999380
      },
      {
        "date": "2026-07-24",
        "close": 10838.665039,
        "volume": 19981080
      },
      {
        "date": "2026-07-31",
        "close": 9600.0,
        "volume": 25050423
      },
      {
        "date": "2026-08-07",
        "close": 11080.0,
        "volume": 14195159
      }
    ],
    "sharemaestro_context": {
      "trend": 12948.594368,
      "fair_value": 11673.979126,
      "market_activity": -20.432312,
      "market_dynamics": -1.129204,
      "relative_strength": -24.088846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}