{
  "ticker": {
    "uuid": "1290430c-7b07-4872-9178-98f62221ff24",
    "symbol": "7561",
    "name": "Hurxley Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 609.225281,
    "boundary_margin": 0.147359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206726,
    "volatility_stability": 0.9405,
    "risk_context": 0.4837,
    "current_regime": {
      "move": 0.043284,
      "interruption": -0.059701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 611.225464,
        "direction_boundary": 430.295105,
        "core_momentum": 0.42048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273535
      },
      {
        "date": "2023-08-25",
        "close": 633.730042,
        "direction_boundary": 445.132874,
        "core_momentum": 0.423687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278396
      },
      {
        "date": "2023-09-01",
        "close": 699.443481,
        "direction_boundary": 414.584564,
        "core_momentum": 0.687095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30333
      },
      {
        "date": "2023-09-08",
        "close": 687.74115,
        "direction_boundary": 432.04068,
        "core_momentum": 0.591844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304318
      },
      {
        "date": "2023-09-15",
        "close": 693.142212,
        "direction_boundary": 433.786316,
        "core_momentum": 0.597889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304454
      },
      {
        "date": "2023-09-22",
        "close": 660.735596,
        "direction_boundary": 427.676666,
        "core_momentum": 0.544942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310923
      },
      {
        "date": "2023-09-29",
        "close": 666.938538,
        "direction_boundary": 416.330139,
        "core_momentum": 0.601946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309865
      },
      {
        "date": "2023-10-06",
        "close": 636.871582,
        "direction_boundary": 418.109314,
        "core_momentum": 0.523218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308181
      },
      {
        "date": "2023-10-13",
        "close": 625.027039,
        "direction_boundary": 420.778137,
        "core_momentum": 0.485408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304508
      },
      {
        "date": "2023-10-20",
        "close": 635.049377,
        "direction_boundary": 432.342834,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304701
      },
      {
        "date": "2023-10-27",
        "close": 630.493774,
        "direction_boundary": 433.232422,
        "core_momentum": 0.455325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303004
      },
      {
        "date": "2023-11-03",
        "close": 618.649231,
        "direction_boundary": 491.945648,
        "core_momentum": 0.257556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303494
      },
      {
        "date": "2023-11-10",
        "close": 650.538391,
        "direction_boundary": 497.283234,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311445
      },
      {
        "date": "2023-11-17",
        "close": 587.671143,
        "direction_boundary": 561.333984,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305765
      },
      {
        "date": "2023-11-24",
        "close": 609.538025,
        "direction_boundary": 618.268127,
        "core_momentum": -0.01412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300954
      },
      {
        "date": "2023-12-01",
        "close": 622.293701,
        "direction_boundary": 586.242676,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301905
      },
      {
        "date": "2023-12-08",
        "close": 606.804688,
        "direction_boundary": 717.902588,
        "core_momentum": -0.154753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2023-12-15",
        "close": 775.361511,
        "direction_boundary": 707.227417,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452139
      },
      {
        "date": "2023-12-22",
        "close": 804.517334,
        "direction_boundary": 715.233887,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453111
      },
      {
        "date": "2023-12-29",
        "close": 799.961731,
        "direction_boundary": 738.363281,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453301
      },
      {
        "date": "2024-01-05",
        "close": 787.206116,
        "direction_boundary": 705.448364,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454564
      },
      {
        "date": "2024-01-12",
        "close": 772.628174,
        "direction_boundary": 707.227417,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456595
      },
      {
        "date": "2024-01-19",
        "close": 886.518005,
        "direction_boundary": 714.344177,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488755
      },
      {
        "date": "2024-01-26",
        "close": 833.673218,
        "direction_boundary": 739.252869,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499137
      },
      {
        "date": "2024-02-02",
        "close": 815.450806,
        "direction_boundary": 714.344177,
        "core_momentum": 0.141538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501048
      },
      {
        "date": "2024-02-09",
        "close": 826.384155,
        "direction_boundary": 687.656433,
        "core_momentum": 0.20174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487384
      },
      {
        "date": "2024-02-16",
        "close": 809.98407,
        "direction_boundary": 634.280701,
        "core_momentum": 0.277012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479495
      },
      {
        "date": "2024-02-23",
        "close": 829.117493,
        "direction_boundary": 636.949585,
        "core_momentum": 0.3017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478469
      },
      {
        "date": "2024-03-01",
        "close": 862.828857,
        "direction_boundary": 668.974915,
        "core_momentum": 0.289778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463473
      },
      {
        "date": "2024-03-08",
        "close": 847.339844,
        "direction_boundary": 673.422852,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463609
      },
      {
        "date": "2024-03-15",
        "close": 829.117493,
        "direction_boundary": 672.533325,
        "core_momentum": 0.232827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2024-03-22",
        "close": 850.984314,
        "direction_boundary": 684.098022,
        "core_momentum": 0.243951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2024-03-29",
        "close": 880.433777,
        "direction_boundary": 697.643127,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460526
      },
      {
        "date": "2024-04-05",
        "close": 828.589111,
        "direction_boundary": 662.535889,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464543
      },
      {
        "date": "2024-04-12",
        "close": 887.84021,
        "direction_boundary": 685.940735,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2024-04-19",
        "close": 846.179199,
        "direction_boundary": 695.842773,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477221
      },
      {
        "date": "2024-04-26",
        "close": 828.589111,
        "direction_boundary": 677.839172,
        "core_momentum": 0.222398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478658
      },
      {
        "date": "2024-05-03",
        "close": 820.256897,
        "direction_boundary": 668.837219,
        "core_momentum": 0.226392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477724
      },
      {
        "date": "2024-05-10",
        "close": 831.366516,
        "direction_boundary": 657.134827,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474366
      },
      {
        "date": "2024-05-17",
        "close": 725.825562,
        "direction_boundary": 588.720825,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492366
      },
      {
        "date": "2024-05-24",
        "close": 722.122314,
        "direction_boundary": 559.914917,
        "core_momentum": 0.2897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490945
      },
      {
        "date": "2024-05-31",
        "close": 722.122314,
        "direction_boundary": 563.515625,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490588
      },
      {
        "date": "2024-06-07",
        "close": 752.673645,
        "direction_boundary": 559.914917,
        "core_momentum": 0.344264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49089
      },
      {
        "date": "2024-06-14",
        "close": 728.602905,
        "direction_boundary": 554.513794,
        "core_momentum": 0.313949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355229
      },
      {
        "date": "2024-06-21",
        "close": 728.602905,
        "direction_boundary": 556.314148,
        "core_momentum": 0.309697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35072
      },
      {
        "date": "2024-06-28",
        "close": 741.564087,
        "direction_boundary": 573.417664,
        "core_momentum": 0.293236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351959
      },
      {
        "date": "2024-07-05",
        "close": 740.638306,
        "direction_boundary": 571.61731,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351451
      },
      {
        "date": "2024-07-12",
        "close": 733.231934,
        "direction_boundary": 577.918579,
        "core_momentum": 0.268746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350851
      },
      {
        "date": "2024-07-19",
        "close": 730.454468,
        "direction_boundary": 579.718933,
        "core_momentum": 0.260015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287467
      },
      {
        "date": "2024-07-26",
        "close": 706.383789,
        "direction_boundary": 572.517456,
        "core_momentum": 0.233821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279465
      },
      {
        "date": "2024-08-02",
        "close": 661.019714,
        "direction_boundary": 590.521179,
        "core_momentum": 0.119384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290957
      },
      {
        "date": "2024-08-09",
        "close": 685.090393,
        "direction_boundary": 648.132996,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295882
      },
      {
        "date": "2024-08-16",
        "close": 677.684021,
        "direction_boundary": 611.225464,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295359
      },
      {
        "date": "2024-08-23",
        "close": 680.461426,
        "direction_boundary": 633.730042,
        "core_momentum": 0.07374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292615
      },
      {
        "date": "2024-08-30",
        "close": 722.122314,
        "direction_boundary": 699.443481,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300124
      },
      {
        "date": "2024-09-06",
        "close": 686.942017,
        "direction_boundary": 687.74115,
        "core_momentum": -0.001162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305708
      },
      {
        "date": "2024-09-13",
        "close": 698.051575,
        "direction_boundary": 693.142212,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306817
      },
      {
        "date": "2024-09-20",
        "close": 709.161133,
        "direction_boundary": 660.735596,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30496
      },
      {
        "date": "2024-09-27",
        "close": 719.376465,
        "direction_boundary": 666.938538,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300852
      },
      {
        "date": "2024-10-04",
        "close": 725.967651,
        "direction_boundary": 636.871582,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291731
      },
      {
        "date": "2024-10-11",
        "close": 709.018982,
        "direction_boundary": 625.027039,
        "core_momentum": 0.134381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272279
      },
      {
        "date": "2024-10-18",
        "close": 693.953552,
        "direction_boundary": 635.049377,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267029
      },
      {
        "date": "2024-10-25",
        "close": 678.888062,
        "direction_boundary": 630.493774,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267126
      },
      {
        "date": "2024-11-01",
        "close": 685.479187,
        "direction_boundary": 618.649231,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268169
      },
      {
        "date": "2024-11-08",
        "close": 673.238525,
        "direction_boundary": 650.538391,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26694
      },
      {
        "date": "2024-11-15",
        "close": 659.114624,
        "direction_boundary": 587.671143,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194943
      },
      {
        "date": "2024-11-22",
        "close": 640.282715,
        "direction_boundary": 609.538025,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198073
      },
      {
        "date": "2024-11-29",
        "close": 639.341187,
        "direction_boundary": 622.293701,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198015
      },
      {
        "date": "2024-12-06",
        "close": 646.873901,
        "direction_boundary": 606.804688,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188216
      },
      {
        "date": "2024-12-13",
        "close": 644.049133,
        "direction_boundary": 775.361511,
        "core_momentum": -0.169356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2024-12-20",
        "close": 642.165955,
        "direction_boundary": 804.517334,
        "core_momentum": -0.2018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184137
      },
      {
        "date": "2024-12-27",
        "close": 647.815491,
        "direction_boundary": 799.961731,
        "core_momentum": -0.190192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2025-01-03",
        "close": 657.231384,
        "direction_boundary": 787.206116,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2025-01-10",
        "close": 639.341187,
        "direction_boundary": 772.628174,
        "core_momentum": -0.172511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2025-01-17",
        "close": 628.042053,
        "direction_boundary": 886.518005,
        "core_momentum": -0.291563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-01-24",
        "close": 632.750061,
        "direction_boundary": 833.673218,
        "core_momentum": -0.241009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2025-01-31",
        "close": 632.750061,
        "direction_boundary": 815.450806,
        "core_momentum": -0.224049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2025-02-07",
        "close": 644.049133,
        "direction_boundary": 826.384155,
        "core_momentum": -0.220642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2025-02-14",
        "close": 639.341187,
        "direction_boundary": 809.98407,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154076
      },
      {
        "date": "2025-02-21",
        "close": 638.399597,
        "direction_boundary": 829.117493,
        "core_momentum": -0.230025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2025-02-28",
        "close": 630.866821,
        "direction_boundary": 862.828857,
        "core_momentum": -0.268839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2025-03-07",
        "close": 635.574829,
        "direction_boundary": 847.339844,
        "core_momentum": -0.249917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108847
      },
      {
        "date": "2025-03-14",
        "close": 646.873901,
        "direction_boundary": 829.117493,
        "core_momentum": -0.219804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10942
      },
      {
        "date": "2025-03-21",
        "close": 677.004883,
        "direction_boundary": 850.984314,
        "core_momentum": -0.204445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126095
      },
      {
        "date": "2025-03-28",
        "close": 655.276978,
        "direction_boundary": 880.433777,
        "core_momentum": -0.255734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130823
      },
      {
        "date": "2025-04-04",
        "close": 599.631165,
        "direction_boundary": 828.589111,
        "core_momentum": -0.276323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-04-11",
        "close": 591.955933,
        "direction_boundary": 887.84021,
        "core_momentum": -0.333263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2025-04-18",
        "close": 652.398743,
        "direction_boundary": 846.179199,
        "core_momentum": -0.229006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224218
      },
      {
        "date": "2025-04-25",
        "close": 644.72345,
        "direction_boundary": 828.589111,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222887
      },
      {
        "date": "2025-05-02",
        "close": 643.764038,
        "direction_boundary": 820.256897,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222257
      },
      {
        "date": "2025-05-09",
        "close": 673.505737,
        "direction_boundary": 831.366516,
        "core_momentum": -0.189881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230503
      },
      {
        "date": "2025-05-16",
        "close": 560.29541,
        "direction_boundary": 725.825562,
        "core_momentum": -0.228058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2025-05-23",
        "close": 585.240051,
        "direction_boundary": 722.122314,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348513
      },
      {
        "date": "2025-05-30",
        "close": 588.118286,
        "direction_boundary": 722.122314,
        "core_momentum": -0.18557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348697
      },
      {
        "date": "2025-06-06",
        "close": 584.28064,
        "direction_boundary": 752.673645,
        "core_momentum": -0.223726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348053
      },
      {
        "date": "2025-06-13",
        "close": 598.671753,
        "direction_boundary": 728.602905,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2025-06-20",
        "close": 587.158875,
        "direction_boundary": 728.602905,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351004
      },
      {
        "date": "2025-06-27",
        "close": 584.28064,
        "direction_boundary": 741.564087,
        "core_momentum": -0.212097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350565
      },
      {
        "date": "2025-07-04",
        "close": 583.321228,
        "direction_boundary": 740.638306,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349585
      },
      {
        "date": "2025-07-11",
        "close": 591.955933,
        "direction_boundary": 733.231934,
        "core_momentum": -0.192676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2025-07-18",
        "close": 587.158875,
        "direction_boundary": 730.454468,
        "core_momentum": -0.196173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348369
      },
      {
        "date": "2025-07-25",
        "close": 599.631165,
        "direction_boundary": 706.383789,
        "core_momentum": -0.151126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349656
      },
      {
        "date": "2025-08-01",
        "close": 607.306458,
        "direction_boundary": 661.019714,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35025
      },
      {
        "date": "2025-08-08",
        "close": 609.225281,
        "direction_boundary": 685.090393,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349228
      },
      {
        "date": "2025-08-15",
        "close": 606.347046,
        "direction_boundary": 677.684021,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34917
      },
      {
        "date": "2025-08-22",
        "close": 611.144104,
        "direction_boundary": 680.461426,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349441
      },
      {
        "date": "2025-08-29",
        "close": 614.022339,
        "direction_boundary": 722.122314,
        "core_momentum": -0.149698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34923
      },
      {
        "date": "2025-09-05",
        "close": 621.697632,
        "direction_boundary": 686.942017,
        "core_momentum": -0.094978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34954
      },
      {
        "date": "2025-09-12",
        "close": 628.413513,
        "direction_boundary": 698.051575,
        "core_momentum": -0.099761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348943
      },
      {
        "date": "2025-09-19",
        "close": 619.778809,
        "direction_boundary": 709.161133,
        "core_momentum": -0.12604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342729
      },
      {
        "date": "2025-09-26",
        "close": 634.169983,
        "direction_boundary": 719.376465,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341915
      },
      {
        "date": "2025-10-03",
        "close": 612.606201,
        "direction_boundary": 725.967651,
        "core_momentum": -0.156152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321864
      },
      {
        "date": "2025-10-10",
        "close": 611.626038,
        "direction_boundary": 709.018982,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321283
      },
      {
        "date": "2025-10-17",
        "close": 609.66571,
        "direction_boundary": 693.953552,
        "core_momentum": -0.12146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289944
      },
      {
        "date": "2025-10-24",
        "close": 620.447571,
        "direction_boundary": 678.888062,
        "core_momentum": -0.086083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290932
      },
      {
        "date": "2025-10-31",
        "close": 631.229431,
        "direction_boundary": 685.479187,
        "core_momentum": -0.079141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292086
      },
      {
        "date": "2025-11-07",
        "close": 632.209595,
        "direction_boundary": 673.238525,
        "core_momentum": -0.060943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284537
      },
      {
        "date": "2025-11-14",
        "close": 645.932007,
        "direction_boundary": 659.114624,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113576
      },
      {
        "date": "2025-11-21",
        "close": 643.97168,
        "direction_boundary": 640.282715,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09988
      },
      {
        "date": "2025-11-28",
        "close": 646.91217,
        "direction_boundary": 639.341187,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099873
      },
      {
        "date": "2025-12-05",
        "close": 636.13031,
        "direction_boundary": 646.873901,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102937
      },
      {
        "date": "2025-12-12",
        "close": 636.13031,
        "direction_boundary": 644.049133,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098411
      },
      {
        "date": "2025-12-19",
        "close": 634.169983,
        "direction_boundary": 642.165955,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093684
      },
      {
        "date": "2025-12-26",
        "close": 634.169983,
        "direction_boundary": 647.815491,
        "core_momentum": -0.021064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093104
      },
      {
        "date": "2026-01-02",
        "close": 638.090637,
        "direction_boundary": 657.231384,
        "core_momentum": -0.029123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092929
      },
      {
        "date": "2026-01-09",
        "close": 642.011292,
        "direction_boundary": 639.341187,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091606
      },
      {
        "date": "2026-01-16",
        "close": 660.634521,
        "direction_boundary": 628.042053,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2026-01-23",
        "close": 688.079285,
        "direction_boundary": 632.750061,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106654
      },
      {
        "date": "2026-01-30",
        "close": 679.257751,
        "direction_boundary": 632.750061,
        "core_momentum": 0.073501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2026-02-06",
        "close": 687.099121,
        "direction_boundary": 644.049133,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109413
      },
      {
        "date": "2026-02-13",
        "close": 758.65155,
        "direction_boundary": 639.341187,
        "core_momentum": 0.186615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169718
      },
      {
        "date": "2026-02-20",
        "close": 742.968811,
        "direction_boundary": 638.399597,
        "core_momentum": 0.163799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2026-02-27",
        "close": 761.592041,
        "direction_boundary": 630.866821,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2026-03-06",
        "close": 738.067993,
        "direction_boundary": 635.574829,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18437
      },
      {
        "date": "2026-03-13",
        "close": 721.40509,
        "direction_boundary": 646.873901,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2026-03-20",
        "close": 711.603394,
        "direction_boundary": 677.004883,
        "core_momentum": 0.051105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188659
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "direction_boundary": 655.276978,
        "core_momentum": 0.056042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "direction_boundary": 599.631165,
        "core_momentum": 0.139034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2026-04-10",
        "close": 681.0,
        "direction_boundary": 591.955933,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2026-04-17",
        "close": 674.0,
        "direction_boundary": 652.398743,
        "core_momentum": 0.033111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "direction_boundary": 644.72345,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192119
      },
      {
        "date": "2026-05-01",
        "close": 647.0,
        "direction_boundary": 643.764038,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191418
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "direction_boundary": 673.505737,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191671
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "direction_boundary": 560.29541,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197784
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "direction_boundary": 585.240051,
        "core_momentum": 0.124325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19955
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "direction_boundary": 588.118286,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200707
      },
      {
        "date": "2026-06-05",
        "close": 645.0,
        "direction_boundary": 584.28064,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199366
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 598.671753,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202143
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "direction_boundary": 587.158875,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202893
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "direction_boundary": 584.28064,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203164
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "direction_boundary": 583.321228,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205773
      },
      {
        "date": "2026-07-10",
        "close": 664.0,
        "direction_boundary": 591.955933,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205851
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "direction_boundary": 587.158875,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202772
      },
      {
        "date": "2026-07-24",
        "close": 654.0,
        "direction_boundary": 599.631165,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193977
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "direction_boundary": 607.306458,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194973
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "direction_boundary": 609.225281,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 611.225464,
        "volume": 320200
      },
      {
        "date": "2023-08-25",
        "close": 633.730042,
        "volume": 184200
      },
      {
        "date": "2023-09-01",
        "close": 699.443481,
        "volume": 405200
      },
      {
        "date": "2023-09-08",
        "close": 687.74115,
        "volume": 295100
      },
      {
        "date": "2023-09-15",
        "close": 693.142212,
        "volume": 262700
      },
      {
        "date": "2023-09-22",
        "close": 660.735596,
        "volume": 182400
      },
      {
        "date": "2023-09-29",
        "close": 666.938538,
        "volume": 152500
      },
      {
        "date": "2023-10-06",
        "close": 636.871582,
        "volume": 241100
      },
      {
        "date": "2023-10-13",
        "close": 625.027039,
        "volume": 124200
      },
      {
        "date": "2023-10-20",
        "close": 635.049377,
        "volume": 193700
      },
      {
        "date": "2023-10-27",
        "close": 630.493774,
        "volume": 145400
      },
      {
        "date": "2023-11-03",
        "close": 618.649231,
        "volume": 378700
      },
      {
        "date": "2023-11-10",
        "close": 650.538391,
        "volume": 217700
      },
      {
        "date": "2023-11-17",
        "close": 587.671143,
        "volume": 521500
      },
      {
        "date": "2023-11-24",
        "close": 609.538025,
        "volume": 176300
      },
      {
        "date": "2023-12-01",
        "close": 622.293701,
        "volume": 218000
      },
      {
        "date": "2023-12-08",
        "close": 606.804688,
        "volume": 212500
      },
      {
        "date": "2023-12-15",
        "close": 775.361511,
        "volume": 2232800
      },
      {
        "date": "2023-12-22",
        "close": 804.517334,
        "volume": 807200
      },
      {
        "date": "2023-12-29",
        "close": 799.961731,
        "volume": 330400
      },
      {
        "date": "2024-01-05",
        "close": 787.206116,
        "volume": 79900
      },
      {
        "date": "2024-01-12",
        "close": 772.628174,
        "volume": 271500
      },
      {
        "date": "2024-01-19",
        "close": 886.518005,
        "volume": 1402100
      },
      {
        "date": "2024-01-26",
        "close": 833.673218,
        "volume": 397700
      },
      {
        "date": "2024-02-02",
        "close": 815.450806,
        "volume": 283700
      },
      {
        "date": "2024-02-09",
        "close": 826.384155,
        "volume": 208600
      },
      {
        "date": "2024-02-16",
        "close": 809.98407,
        "volume": 445300
      },
      {
        "date": "2024-02-23",
        "close": 829.117493,
        "volume": 242400
      },
      {
        "date": "2024-03-01",
        "close": 862.828857,
        "volume": 271000
      },
      {
        "date": "2024-03-08",
        "close": 847.339844,
        "volume": 235400
      },
      {
        "date": "2024-03-15",
        "close": 829.117493,
        "volume": 268800
      },
      {
        "date": "2024-03-22",
        "close": 850.984314,
        "volume": 171200
      },
      {
        "date": "2024-03-29",
        "close": 880.433777,
        "volume": 252500
      },
      {
        "date": "2024-04-05",
        "close": 828.589111,
        "volume": 160800
      },
      {
        "date": "2024-04-12",
        "close": 887.84021,
        "volume": 274100
      },
      {
        "date": "2024-04-19",
        "close": 846.179199,
        "volume": 244900
      },
      {
        "date": "2024-04-26",
        "close": 828.589111,
        "volume": 250100
      },
      {
        "date": "2024-05-03",
        "close": 820.256897,
        "volume": 58300
      },
      {
        "date": "2024-05-10",
        "close": 831.366516,
        "volume": 86700
      },
      {
        "date": "2024-05-17",
        "close": 725.825562,
        "volume": 613600
      },
      {
        "date": "2024-05-24",
        "close": 722.122314,
        "volume": 285500
      },
      {
        "date": "2024-05-31",
        "close": 722.122314,
        "volume": 170300
      },
      {
        "date": "2024-06-07",
        "close": 752.673645,
        "volume": 387800
      },
      {
        "date": "2024-06-14",
        "close": 728.602905,
        "volume": 269300
      },
      {
        "date": "2024-06-21",
        "close": 728.602905,
        "volume": 109700
      },
      {
        "date": "2024-06-28",
        "close": 741.564087,
        "volume": 164900
      },
      {
        "date": "2024-07-05",
        "close": 740.638306,
        "volume": 73700
      },
      {
        "date": "2024-07-12",
        "close": 733.231934,
        "volume": 191000
      },
      {
        "date": "2024-07-19",
        "close": 730.454468,
        "volume": 96300
      },
      {
        "date": "2024-07-26",
        "close": 706.383789,
        "volume": 139700
      },
      {
        "date": "2024-08-02",
        "close": 661.019714,
        "volume": 262900
      },
      {
        "date": "2024-08-09",
        "close": 685.090393,
        "volume": 427700
      },
      {
        "date": "2024-08-16",
        "close": 677.684021,
        "volume": 118300
      },
      {
        "date": "2024-08-23",
        "close": 680.461426,
        "volume": 56700
      },
      {
        "date": "2024-08-30",
        "close": 722.122314,
        "volume": 245100
      },
      {
        "date": "2024-09-06",
        "close": 686.942017,
        "volume": 155100
      },
      {
        "date": "2024-09-13",
        "close": 698.051575,
        "volume": 101400
      },
      {
        "date": "2024-09-20",
        "close": 709.161133,
        "volume": 74200
      },
      {
        "date": "2024-09-27",
        "close": 719.376465,
        "volume": 75100
      },
      {
        "date": "2024-10-04",
        "close": 725.967651,
        "volume": 509200
      },
      {
        "date": "2024-10-11",
        "close": 709.018982,
        "volume": 112800
      },
      {
        "date": "2024-10-18",
        "close": 693.953552,
        "volume": 145900
      },
      {
        "date": "2024-10-25",
        "close": 678.888062,
        "volume": 78900
      },
      {
        "date": "2024-11-01",
        "close": 685.479187,
        "volume": 157400
      },
      {
        "date": "2024-11-08",
        "close": 673.238525,
        "volume": 53600
      },
      {
        "date": "2024-11-15",
        "close": 659.114624,
        "volume": 358200
      },
      {
        "date": "2024-11-22",
        "close": 640.282715,
        "volume": 145700
      },
      {
        "date": "2024-11-29",
        "close": 639.341187,
        "volume": 145000
      },
      {
        "date": "2024-12-06",
        "close": 646.873901,
        "volume": 133500
      },
      {
        "date": "2024-12-13",
        "close": 644.049133,
        "volume": 161600
      },
      {
        "date": "2024-12-20",
        "close": 642.165955,
        "volume": 163200
      },
      {
        "date": "2024-12-27",
        "close": 647.815491,
        "volume": 107500
      },
      {
        "date": "2025-01-03",
        "close": 657.231384,
        "volume": 33300
      },
      {
        "date": "2025-01-10",
        "close": 639.341187,
        "volume": 87900
      },
      {
        "date": "2025-01-17",
        "close": 628.042053,
        "volume": 180200
      },
      {
        "date": "2025-01-24",
        "close": 632.750061,
        "volume": 81500
      },
      {
        "date": "2025-01-31",
        "close": 632.750061,
        "volume": 193800
      },
      {
        "date": "2025-02-07",
        "close": 644.049133,
        "volume": 79100
      },
      {
        "date": "2025-02-14",
        "close": 639.341187,
        "volume": 205000
      },
      {
        "date": "2025-02-21",
        "close": 638.399597,
        "volume": 82700
      },
      {
        "date": "2025-02-28",
        "close": 630.866821,
        "volume": 48300
      },
      {
        "date": "2025-03-07",
        "close": 635.574829,
        "volume": 47700
      },
      {
        "date": "2025-03-14",
        "close": 646.873901,
        "volume": 68400
      },
      {
        "date": "2025-03-21",
        "close": 677.004883,
        "volume": 121600
      },
      {
        "date": "2025-03-28",
        "close": 655.276978,
        "volume": 149800
      },
      {
        "date": "2025-04-04",
        "close": 599.631165,
        "volume": 264500
      },
      {
        "date": "2025-04-11",
        "close": 591.955933,
        "volume": 388000
      },
      {
        "date": "2025-04-18",
        "close": 652.398743,
        "volume": 394400
      },
      {
        "date": "2025-04-25",
        "close": 644.72345,
        "volume": 125500
      },
      {
        "date": "2025-05-02",
        "close": 643.764038,
        "volume": 69800
      },
      {
        "date": "2025-05-09",
        "close": 673.505737,
        "volume": 91100
      },
      {
        "date": "2025-05-16",
        "close": 560.29541,
        "volume": 768600
      },
      {
        "date": "2025-05-23",
        "close": 585.240051,
        "volume": 204000
      },
      {
        "date": "2025-05-30",
        "close": 588.118286,
        "volume": 215900
      },
      {
        "date": "2025-06-06",
        "close": 584.28064,
        "volume": 72900
      },
      {
        "date": "2025-06-13",
        "close": 598.671753,
        "volume": 210000
      },
      {
        "date": "2025-06-20",
        "close": 587.158875,
        "volume": 167700
      },
      {
        "date": "2025-06-27",
        "close": 584.28064,
        "volume": 90300
      },
      {
        "date": "2025-07-04",
        "close": 583.321228,
        "volume": 90200
      },
      {
        "date": "2025-07-11",
        "close": 591.955933,
        "volume": 74000
      },
      {
        "date": "2025-07-18",
        "close": 587.158875,
        "volume": 60700
      },
      {
        "date": "2025-07-25",
        "close": 599.631165,
        "volume": 108800
      },
      {
        "date": "2025-08-01",
        "close": 607.306458,
        "volume": 71800
      },
      {
        "date": "2025-08-08",
        "close": 609.225281,
        "volume": 133600
      },
      {
        "date": "2025-08-15",
        "close": 606.347046,
        "volume": 89100
      },
      {
        "date": "2025-08-22",
        "close": 611.144104,
        "volume": 127300
      },
      {
        "date": "2025-08-29",
        "close": 614.022339,
        "volume": 99900
      },
      {
        "date": "2025-09-05",
        "close": 621.697632,
        "volume": 130000
      },
      {
        "date": "2025-09-12",
        "close": 628.413513,
        "volume": 201400
      },
      {
        "date": "2025-09-19",
        "close": 619.778809,
        "volume": 85100
      },
      {
        "date": "2025-09-26",
        "close": 634.169983,
        "volume": 67700
      },
      {
        "date": "2025-10-03",
        "close": 612.606201,
        "volume": 221600
      },
      {
        "date": "2025-10-10",
        "close": 611.626038,
        "volume": 136100
      },
      {
        "date": "2025-10-17",
        "close": 609.66571,
        "volume": 98200
      },
      {
        "date": "2025-10-24",
        "close": 620.447571,
        "volume": 124900
      },
      {
        "date": "2025-10-31",
        "close": 631.229431,
        "volume": 310600
      },
      {
        "date": "2025-11-07",
        "close": 632.209595,
        "volume": 60600
      },
      {
        "date": "2025-11-14",
        "close": 645.932007,
        "volume": 317100
      },
      {
        "date": "2025-11-21",
        "close": 643.97168,
        "volume": 131800
      },
      {
        "date": "2025-11-28",
        "close": 646.91217,
        "volume": 49400
      },
      {
        "date": "2025-12-05",
        "close": 636.13031,
        "volume": 43300
      },
      {
        "date": "2025-12-12",
        "close": 636.13031,
        "volume": 116000
      },
      {
        "date": "2025-12-19",
        "close": 634.169983,
        "volume": 74200
      },
      {
        "date": "2025-12-26",
        "close": 634.169983,
        "volume": 140200
      },
      {
        "date": "2026-01-02",
        "close": 638.090637,
        "volume": 35300
      },
      {
        "date": "2026-01-09",
        "close": 642.011292,
        "volume": 100200
      },
      {
        "date": "2026-01-16",
        "close": 660.634521,
        "volume": 134100
      },
      {
        "date": "2026-01-23",
        "close": 688.079285,
        "volume": 255400
      },
      {
        "date": "2026-01-30",
        "close": 679.257751,
        "volume": 126600
      },
      {
        "date": "2026-02-06",
        "close": 687.099121,
        "volume": 95300
      },
      {
        "date": "2026-02-13",
        "close": 758.65155,
        "volume": 984400
      },
      {
        "date": "2026-02-20",
        "close": 742.968811,
        "volume": 229300
      },
      {
        "date": "2026-02-27",
        "close": 761.592041,
        "volume": 124800
      },
      {
        "date": "2026-03-06",
        "close": 738.067993,
        "volume": 236600
      },
      {
        "date": "2026-03-13",
        "close": 721.40509,
        "volume": 102200
      },
      {
        "date": "2026-03-20",
        "close": 711.603394,
        "volume": 86900
      },
      {
        "date": "2026-03-27",
        "close": 692.0,
        "volume": 254500
      },
      {
        "date": "2026-04-03",
        "close": 683.0,
        "volume": 173100
      },
      {
        "date": "2026-04-10",
        "close": 681.0,
        "volume": 66800
      },
      {
        "date": "2026-04-17",
        "close": 674.0,
        "volume": 139500
      },
      {
        "date": "2026-04-24",
        "close": 653.0,
        "volume": 97900
      },
      {
        "date": "2026-05-01",
        "close": 647.0,
        "volume": 89300
      },
      {
        "date": "2026-05-08",
        "close": 643.0,
        "volume": 37100
      },
      {
        "date": "2026-05-15",
        "close": 670.0,
        "volume": 165200
      },
      {
        "date": "2026-05-22",
        "close": 658.0,
        "volume": 93500
      },
      {
        "date": "2026-05-29",
        "close": 648.0,
        "volume": 67600
      },
      {
        "date": "2026-06-05",
        "close": 645.0,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 9800
      },
      {
        "date": "2026-06-19",
        "close": 638.0,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 643.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 659.0,
        "volume": 9100
      },
      {
        "date": "2026-07-10",
        "close": 664.0,
        "volume": 39000
      },
      {
        "date": "2026-07-17",
        "close": 656.0,
        "volume": 62600
      },
      {
        "date": "2026-07-24",
        "close": 654.0,
        "volume": 50600
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "volume": 108700
      },
      {
        "date": "2026-08-07",
        "close": 699.0,
        "volume": 292600
      }
    ],
    "sharemaestro_context": {
      "trend": 678.378652,
      "fair_value": 680.00579,
      "market_activity": -3.526979,
      "market_dynamics": 0.439494,
      "relative_strength": -11.998563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003741,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.006682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.063705,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.068712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.068664
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.073315
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.002923
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.003082
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.00777
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.043284
      }
    ]
  }
}