{
  "ticker": {
    "uuid": "1294138b-760f-44a6-8f55-75bb244fc04a",
    "symbol": "8334",
    "name": "The Gunma Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2595.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1394.663086,
    "boundary_margin": 0.860664,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260916,
    "volatility_stability": 0.7763,
    "risk_context": 0.3833,
    "current_regime": {
      "move": 7.518258,
      "interruption": -0.221914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.300171,
        "direction_boundary": 323.679718,
        "core_momentum": 0.758838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2023-08-25",
        "close": 584.933411,
        "direction_boundary": 343.585144,
        "core_momentum": 0.702441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2023-09-01",
        "close": 609.964539,
        "direction_boundary": 331.468811,
        "core_momentum": 0.840187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2023-09-08",
        "close": 633.0979,
        "direction_boundary": 336.66153,
        "core_momentum": 0.880518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-09-15",
        "close": 657.49646,
        "direction_boundary": 349.643341,
        "core_momentum": 0.880478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2023-09-22",
        "close": 668.430725,
        "direction_boundary": 347.912415,
        "core_momentum": 0.921261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197986
      },
      {
        "date": "2023-09-29",
        "close": 639.170471,
        "direction_boundary": 346.270996,
        "core_momentum": 0.845868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216235
      },
      {
        "date": "2023-10-06",
        "close": 632.573486,
        "direction_boundary": 347.154327,
        "core_momentum": 0.822168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2023-10-13",
        "close": 630.466125,
        "direction_boundary": 358.637787,
        "core_momentum": 0.757947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2023-10-20",
        "close": 635.780334,
        "direction_boundary": 357.754456,
        "core_momentum": 0.777142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2023-10-27",
        "close": 650.165283,
        "direction_boundary": 352.454437,
        "core_momentum": 0.844679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215869
      },
      {
        "date": "2023-11-03",
        "close": 676.553101,
        "direction_boundary": 355.104431,
        "core_momentum": 0.905223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213606
      },
      {
        "date": "2023-11-10",
        "close": 634.864136,
        "direction_boundary": 364.821167,
        "core_momentum": 0.740206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221732
      },
      {
        "date": "2023-11-17",
        "close": 618.005188,
        "direction_boundary": 366.587891,
        "core_momentum": 0.685831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2023-11-24",
        "close": 683.97467,
        "direction_boundary": 400.154999,
        "core_momentum": 0.709274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252509
      },
      {
        "date": "2023-12-01",
        "close": 685.623901,
        "direction_boundary": 378.954742,
        "core_momentum": 0.80925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253005
      },
      {
        "date": "2023-12-08",
        "close": 704.40686,
        "direction_boundary": 377.188019,
        "core_momentum": 0.867522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2023-12-15",
        "close": 653.738586,
        "direction_boundary": 391.321533,
        "core_momentum": 0.670592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282234
      },
      {
        "date": "2023-12-22",
        "close": 623.411072,
        "direction_boundary": 440.788818,
        "core_momentum": 0.414308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294279
      },
      {
        "date": "2023-12-29",
        "close": 632.20697,
        "direction_boundary": 445.205475,
        "core_momentum": 0.420034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294315
      },
      {
        "date": "2024-01-05",
        "close": 645.767334,
        "direction_boundary": 439.022095,
        "core_momentum": 0.470922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2024-01-12",
        "close": 633.672913,
        "direction_boundary": 465.522461,
        "core_momentum": 0.361208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2024-01-19",
        "close": 637.979309,
        "direction_boundary": 434.605408,
        "core_momentum": 0.467951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290559
      },
      {
        "date": "2024-01-26",
        "close": 658.319824,
        "direction_boundary": 446.972198,
        "core_momentum": 0.472843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28084
      },
      {
        "date": "2024-02-02",
        "close": 672.338318,
        "direction_boundary": 429.305328,
        "core_momentum": 0.566108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281361
      },
      {
        "date": "2024-02-09",
        "close": 694.053284,
        "direction_boundary": 442.555481,
        "core_momentum": 0.568285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2024-02-16",
        "close": 693.137085,
        "direction_boundary": 442.555481,
        "core_momentum": 0.566215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2024-02-23",
        "close": 727.770996,
        "direction_boundary": 448.738922,
        "core_momentum": 0.621814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2024-03-01",
        "close": 754.616882,
        "direction_boundary": 444.322205,
        "core_momentum": 0.698355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2024-03-08",
        "close": 805.285095,
        "direction_boundary": 441.67215,
        "core_momentum": 0.823264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278486
      },
      {
        "date": "2024-03-15",
        "close": 756.082886,
        "direction_boundary": 392.204926,
        "core_momentum": 0.927775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292566
      },
      {
        "date": "2024-03-22",
        "close": 821.044434,
        "direction_boundary": 385.138092,
        "core_momentum": 1.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2024-03-29",
        "close": 813.948181,
        "direction_boundary": 400.317444,
        "core_momentum": 1.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2024-04-05",
        "close": 785.250061,
        "direction_boundary": 404.835663,
        "core_momentum": 0.939676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2024-04-12",
        "close": 821.285217,
        "direction_boundary": 403.028381,
        "core_momentum": 1.037785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311884
      },
      {
        "date": "2024-04-19",
        "close": 826.02179,
        "direction_boundary": 419.294098,
        "core_momentum": 0.97003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311935
      },
      {
        "date": "2024-04-26",
        "close": 894.748535,
        "direction_boundary": 418.390442,
        "core_momentum": 1.138549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326351
      },
      {
        "date": "2024-05-03",
        "close": 886.761414,
        "direction_boundary": 412.968567,
        "core_momentum": 1.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325134
      },
      {
        "date": "2024-05-10",
        "close": 985.858032,
        "direction_boundary": 449.114594,
        "core_momentum": 1.195115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2024-05-17",
        "close": 945.457764,
        "direction_boundary": 466.283936,
        "core_momentum": 1.027644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2024-05-24",
        "close": 952.42334,
        "direction_boundary": 455.440125,
        "core_momentum": 1.091215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31441
      },
      {
        "date": "2024-05-31",
        "close": 1004.4328,
        "direction_boundary": 465.38028,
        "core_momentum": 1.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2024-06-07",
        "close": 935.241638,
        "direction_boundary": 466.916504,
        "core_momentum": 1.003017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339816
      },
      {
        "date": "2024-06-14",
        "close": 918.524353,
        "direction_boundary": 469.537079,
        "core_momentum": 0.956234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31979
      },
      {
        "date": "2024-06-21",
        "close": 901.621155,
        "direction_boundary": 472.33844,
        "core_momentum": 0.908846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2024-06-28",
        "close": 953.816467,
        "direction_boundary": 477.489227,
        "core_momentum": 0.997566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316654
      },
      {
        "date": "2024-07-05",
        "close": 948.708313,
        "direction_boundary": 496.465942,
        "core_momentum": 0.910923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317891
      },
      {
        "date": "2024-07-12",
        "close": 940.34967,
        "direction_boundary": 484.266632,
        "core_momentum": 0.941801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2024-07-19",
        "close": 942.67157,
        "direction_boundary": 491.857239,
        "core_momentum": 0.916555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316345
      },
      {
        "date": "2024-07-26",
        "close": 890.104858,
        "direction_boundary": 525.65387,
        "core_momentum": 0.693329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2024-08-02",
        "close": 871.994446,
        "direction_boundary": 531.166077,
        "core_momentum": 0.641661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333422
      },
      {
        "date": "2024-08-09",
        "close": 781.535034,
        "direction_boundary": 572.914795,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370481
      },
      {
        "date": "2024-08-16",
        "close": 891.497986,
        "direction_boundary": 569.300171,
        "core_momentum": 0.565954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41003
      },
      {
        "date": "2024-08-23",
        "close": 855.927185,
        "direction_boundary": 584.933411,
        "core_momentum": 0.46329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411745
      },
      {
        "date": "2024-08-30",
        "close": 901.435547,
        "direction_boundary": 609.964539,
        "core_momentum": 0.477849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414572
      },
      {
        "date": "2024-09-06",
        "close": 893.819824,
        "direction_boundary": 633.0979,
        "core_momentum": 0.411819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406401
      },
      {
        "date": "2024-09-13",
        "close": 861.406738,
        "direction_boundary": 657.49646,
        "core_momentum": 0.310131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399336
      },
      {
        "date": "2024-09-20",
        "close": 852.9552,
        "direction_boundary": 668.430725,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383761
      },
      {
        "date": "2024-09-27",
        "close": 811.179443,
        "direction_boundary": 639.170471,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390226
      },
      {
        "date": "2024-10-04",
        "close": 841.779236,
        "direction_boundary": 632.573486,
        "core_momentum": 0.330722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389962
      },
      {
        "date": "2024-10-11",
        "close": 844.155029,
        "direction_boundary": 630.466125,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385193
      },
      {
        "date": "2024-10-18",
        "close": 882.357239,
        "direction_boundary": 635.780334,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389806
      },
      {
        "date": "2024-10-25",
        "close": 809.658936,
        "direction_boundary": 650.165283,
        "core_momentum": 0.245312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391825
      },
      {
        "date": "2024-11-01",
        "close": 843.299744,
        "direction_boundary": 676.553101,
        "core_momentum": 0.246465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396554
      },
      {
        "date": "2024-11-08",
        "close": 919.134033,
        "direction_boundary": 634.864136,
        "core_momentum": 0.447765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386595
      },
      {
        "date": "2024-11-15",
        "close": 965.03363,
        "direction_boundary": 618.005188,
        "core_momentum": 0.56153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38865
      },
      {
        "date": "2024-11-22",
        "close": 995.918579,
        "direction_boundary": 683.97467,
        "core_momentum": 0.456075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390903
      },
      {
        "date": "2024-11-29",
        "close": 1035.356079,
        "direction_boundary": 685.623901,
        "core_momentum": 0.510093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2024-12-06",
        "close": 1062.915039,
        "direction_boundary": 704.40686,
        "core_momentum": 0.50895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374504
      },
      {
        "date": "2024-12-13",
        "close": 1068.141724,
        "direction_boundary": 653.738586,
        "core_momentum": 0.633897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37304
      },
      {
        "date": "2024-12-20",
        "close": 1016.825256,
        "direction_boundary": 623.411072,
        "core_momentum": 0.631067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2024-12-27",
        "close": 1013.974304,
        "direction_boundary": 632.20697,
        "core_momentum": 0.603864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2025-01-03",
        "close": 1013.023987,
        "direction_boundary": 645.767334,
        "core_momentum": 0.568714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371972
      },
      {
        "date": "2025-01-10",
        "close": 977.387634,
        "direction_boundary": 633.672913,
        "core_momentum": 0.542417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375483
      },
      {
        "date": "2025-01-17",
        "close": 984.514893,
        "direction_boundary": 637.979309,
        "core_momentum": 0.543177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2025-01-24",
        "close": 1012.07373,
        "direction_boundary": 658.319824,
        "core_momentum": 0.537359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367243
      },
      {
        "date": "2025-01-31",
        "close": 1065.290771,
        "direction_boundary": 672.338318,
        "core_momentum": 0.584456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370755
      },
      {
        "date": "2025-02-07",
        "close": 994.493103,
        "direction_boundary": 694.053284,
        "core_momentum": 0.432877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348632
      },
      {
        "date": "2025-02-14",
        "close": 1009.222839,
        "direction_boundary": 693.137085,
        "core_momentum": 0.456022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300999
      },
      {
        "date": "2025-02-21",
        "close": 1054.362183,
        "direction_boundary": 727.770996,
        "core_momentum": 0.448755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2025-02-28",
        "close": 1077.644653,
        "direction_boundary": 754.616882,
        "core_momentum": 0.428069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292287
      },
      {
        "date": "2025-03-07",
        "close": 1126.110229,
        "direction_boundary": 805.285095,
        "core_momentum": 0.398399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2025-03-14",
        "close": 1150.818115,
        "direction_boundary": 756.082886,
        "core_momentum": 0.522079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-03-21",
        "close": 1233.494507,
        "direction_boundary": 821.044434,
        "core_momentum": 0.502348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2025-03-28",
        "close": 1250.838379,
        "direction_boundary": 813.948181,
        "core_momentum": 0.536754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2025-04-04",
        "close": 1060.525024,
        "direction_boundary": 785.250061,
        "core_momentum": 0.350557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377145
      },
      {
        "date": "2025-04-11",
        "close": 1043.091675,
        "direction_boundary": 821.285217,
        "core_momentum": 0.270072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2025-04-18",
        "close": 1117.66748,
        "direction_boundary": 826.02179,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384963
      },
      {
        "date": "2025-04-25",
        "close": 1111.856445,
        "direction_boundary": 894.748535,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-05-02",
        "close": 1070.694458,
        "direction_boundary": 886.761414,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364569
      },
      {
        "date": "2025-05-09",
        "close": 1111.372192,
        "direction_boundary": 985.858032,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2025-05-16",
        "close": 1130.742432,
        "direction_boundary": 945.457764,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345199
      },
      {
        "date": "2025-05-23",
        "close": 1155.439697,
        "direction_boundary": 952.42334,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2025-05-30",
        "close": 1156.408081,
        "direction_boundary": 1004.4328,
        "core_momentum": 0.151305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340716
      },
      {
        "date": "2025-06-06",
        "close": 1154.955322,
        "direction_boundary": 935.241638,
        "core_momentum": 0.234927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339294
      },
      {
        "date": "2025-06-13",
        "close": 1126.384155,
        "direction_boundary": 918.524353,
        "core_momentum": 0.226298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341527
      },
      {
        "date": "2025-06-20",
        "close": 1166.093262,
        "direction_boundary": 901.621155,
        "core_momentum": 0.29333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336105
      },
      {
        "date": "2025-06-27",
        "close": 1173.357178,
        "direction_boundary": 953.816467,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335905
      },
      {
        "date": "2025-07-04",
        "close": 1189.821899,
        "direction_boundary": 948.708313,
        "core_momentum": 0.254149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335958
      },
      {
        "date": "2025-07-11",
        "close": 1221.782959,
        "direction_boundary": 940.34967,
        "core_momentum": 0.299286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-07-18",
        "close": 1282.315308,
        "direction_boundary": 942.67157,
        "core_momentum": 0.360299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2025-07-25",
        "close": 1353.501099,
        "direction_boundary": 890.104858,
        "core_momentum": 0.520609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340709
      },
      {
        "date": "2025-08-01",
        "close": 1361.733521,
        "direction_boundary": 871.994446,
        "core_momentum": 0.561631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2025-08-08",
        "close": 1394.663086,
        "direction_boundary": 781.535034,
        "core_momentum": 0.784518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2025-08-15",
        "close": 1464.39624,
        "direction_boundary": 891.497986,
        "core_momentum": 0.642624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320556
      },
      {
        "date": "2025-08-22",
        "close": 1525.41272,
        "direction_boundary": 855.927185,
        "core_momentum": 0.782176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2025-08-29",
        "close": 1503.621094,
        "direction_boundary": 901.435547,
        "core_momentum": 0.66803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322249
      },
      {
        "date": "2025-09-05",
        "close": 1521.054443,
        "direction_boundary": 893.819824,
        "core_momentum": 0.701746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-09-12",
        "close": 1562.700562,
        "direction_boundary": 861.406738,
        "core_momentum": 0.814126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2025-09-19",
        "close": 1514.759033,
        "direction_boundary": 852.9552,
        "core_momentum": 0.775895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313627
      },
      {
        "date": "2025-09-26",
        "close": 1640.666138,
        "direction_boundary": 811.179443,
        "core_momentum": 1.022569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3291
      },
      {
        "date": "2025-10-03",
        "close": 1580.521484,
        "direction_boundary": 841.779236,
        "core_momentum": 0.877596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2025-10-10",
        "close": 1547.984253,
        "direction_boundary": 844.155029,
        "core_momentum": 0.833768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224951
      },
      {
        "date": "2025-10-17",
        "close": 1503.122314,
        "direction_boundary": 882.357239,
        "core_momentum": 0.70353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219157
      },
      {
        "date": "2025-10-24",
        "close": 1561.787964,
        "direction_boundary": 809.658936,
        "core_momentum": 0.928946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220859
      },
      {
        "date": "2025-10-31",
        "close": 1578.549561,
        "direction_boundary": 843.299744,
        "core_momentum": 0.871872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2025-11-07",
        "close": 1576.577637,
        "direction_boundary": 919.134033,
        "core_momentum": 0.715286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2025-11-14",
        "close": 1613.058716,
        "direction_boundary": 965.03363,
        "core_momentum": 0.671505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2025-11-21",
        "close": 1622.918579,
        "direction_boundary": 995.918579,
        "core_momentum": 0.62957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2025-11-28",
        "close": 1710.17749,
        "direction_boundary": 1035.356079,
        "core_momentum": 0.651777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2025-12-05",
        "close": 1710.670532,
        "direction_boundary": 1062.915039,
        "core_momentum": 0.609414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2025-12-12",
        "close": 1701.796753,
        "direction_boundary": 1068.141724,
        "core_momentum": 0.593231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20745
      },
      {
        "date": "2025-12-19",
        "close": 1746.165649,
        "direction_boundary": 1016.825256,
        "core_momentum": 0.717272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2025-12-26",
        "close": 1701.796753,
        "direction_boundary": 1013.974304,
        "core_momentum": 0.678343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213712
      },
      {
        "date": "2026-01-02",
        "close": 1703.275635,
        "direction_boundary": 1013.023987,
        "core_momentum": 0.681377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214523
      },
      {
        "date": "2026-01-09",
        "close": 1786.097778,
        "direction_boundary": 977.387634,
        "core_momentum": 0.82742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2026-01-16",
        "close": 1909.837891,
        "direction_boundary": 984.514893,
        "core_momentum": 0.939877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2026-01-23",
        "close": 1922.162598,
        "direction_boundary": 1012.07373,
        "core_momentum": 0.899232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2026-01-30",
        "close": 1912.302856,
        "direction_boundary": 1065.290771,
        "core_momentum": 0.795099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2026-02-06",
        "close": 2142.528564,
        "direction_boundary": 994.493103,
        "core_momentum": 1.154393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260902
      },
      {
        "date": "2026-02-13",
        "close": 2199.715088,
        "direction_boundary": 1009.222839,
        "core_momentum": 1.179613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257178
      },
      {
        "date": "2026-02-20",
        "close": 2174.572754,
        "direction_boundary": 1054.362183,
        "core_momentum": 1.062453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25717
      },
      {
        "date": "2026-02-27",
        "close": 2230.280518,
        "direction_boundary": 1077.644653,
        "core_momentum": 1.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2026-03-06",
        "close": 2104.075439,
        "direction_boundary": 1126.110229,
        "core_momentum": 0.868445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274034
      },
      {
        "date": "2026-03-13",
        "close": 2071.045166,
        "direction_boundary": 1150.818115,
        "core_momentum": 0.799629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2026-03-20",
        "close": 2095.20166,
        "direction_boundary": 1233.494507,
        "core_momentum": 0.69859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "direction_boundary": 1250.838379,
        "core_momentum": 0.798794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2026-04-03",
        "close": 2231.5,
        "direction_boundary": 1060.525024,
        "core_momentum": 1.104146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257232
      },
      {
        "date": "2026-04-10",
        "close": 2269.0,
        "direction_boundary": 1043.091675,
        "core_momentum": 1.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252512
      },
      {
        "date": "2026-04-17",
        "close": 2214.0,
        "direction_boundary": 1117.66748,
        "core_momentum": 0.980911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "direction_boundary": 1111.856445,
        "core_momentum": 0.825775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285167
      },
      {
        "date": "2026-05-01",
        "close": 2157.0,
        "direction_boundary": 1070.694458,
        "core_momentum": 1.01458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293679
      },
      {
        "date": "2026-05-08",
        "close": 2164.0,
        "direction_boundary": 1111.372192,
        "core_momentum": 0.947142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29334
      },
      {
        "date": "2026-05-15",
        "close": 2232.0,
        "direction_boundary": 1130.742432,
        "core_momentum": 0.973924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29414
      },
      {
        "date": "2026-05-22",
        "close": 2316.0,
        "direction_boundary": 1155.439697,
        "core_momentum": 1.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295904
      },
      {
        "date": "2026-05-29",
        "close": 2260.0,
        "direction_boundary": 1156.408081,
        "core_momentum": 0.954327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2026-06-05",
        "close": 2262.5,
        "direction_boundary": 1154.955322,
        "core_momentum": 0.95895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2026-06-12",
        "close": 2343.5,
        "direction_boundary": 1126.384155,
        "core_momentum": 1.080551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2026-06-19",
        "close": 2316.5,
        "direction_boundary": 1166.093262,
        "core_momentum": 0.986548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297021
      },
      {
        "date": "2026-06-26",
        "close": 2334.0,
        "direction_boundary": 1173.357178,
        "core_momentum": 0.989164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "direction_boundary": 1189.821899,
        "core_momentum": 1.033077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "direction_boundary": 1221.782959,
        "core_momentum": 1.040051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2026-07-17",
        "close": 2436.5,
        "direction_boundary": 1282.315308,
        "core_momentum": 0.900079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2026-07-24",
        "close": 2609.0,
        "direction_boundary": 1353.501099,
        "core_momentum": 0.927594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295211
      },
      {
        "date": "2026-07-31",
        "close": 2538.5,
        "direction_boundary": 1361.733521,
        "core_momentum": 0.864168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2026-08-07",
        "close": 2595.0,
        "direction_boundary": 1394.663086,
        "core_momentum": 0.860664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.300171,
        "volume": 5985900
      },
      {
        "date": "2023-08-25",
        "close": 584.933411,
        "volume": 4841200
      },
      {
        "date": "2023-09-01",
        "close": 609.964539,
        "volume": 5322200
      },
      {
        "date": "2023-09-08",
        "close": 633.0979,
        "volume": 6808800
      },
      {
        "date": "2023-09-15",
        "close": 657.49646,
        "volume": 8621700
      },
      {
        "date": "2023-09-22",
        "close": 668.430725,
        "volume": 5169300
      },
      {
        "date": "2023-09-29",
        "close": 639.170471,
        "volume": 7516200
      },
      {
        "date": "2023-10-06",
        "close": 632.573486,
        "volume": 7294500
      },
      {
        "date": "2023-10-13",
        "close": 630.466125,
        "volume": 3976900
      },
      {
        "date": "2023-10-20",
        "close": 635.780334,
        "volume": 5027900
      },
      {
        "date": "2023-10-27",
        "close": 650.165283,
        "volume": 4954200
      },
      {
        "date": "2023-11-03",
        "close": 676.553101,
        "volume": 6430800
      },
      {
        "date": "2023-11-10",
        "close": 634.864136,
        "volume": 10987100
      },
      {
        "date": "2023-11-17",
        "close": 618.005188,
        "volume": 8584300
      },
      {
        "date": "2023-11-24",
        "close": 683.97467,
        "volume": 7808500
      },
      {
        "date": "2023-12-01",
        "close": 685.623901,
        "volume": 10578000
      },
      {
        "date": "2023-12-08",
        "close": 704.40686,
        "volume": 9914000
      },
      {
        "date": "2023-12-15",
        "close": 653.738586,
        "volume": 9900600
      },
      {
        "date": "2023-12-22",
        "close": 623.411072,
        "volume": 6508900
      },
      {
        "date": "2023-12-29",
        "close": 632.20697,
        "volume": 3802800
      },
      {
        "date": "2024-01-05",
        "close": 645.767334,
        "volume": 1768000
      },
      {
        "date": "2024-01-12",
        "close": 633.672913,
        "volume": 5206300
      },
      {
        "date": "2024-01-19",
        "close": 637.979309,
        "volume": 3542400
      },
      {
        "date": "2024-01-26",
        "close": 658.319824,
        "volume": 4305400
      },
      {
        "date": "2024-02-02",
        "close": 672.338318,
        "volume": 4192400
      },
      {
        "date": "2024-02-09",
        "close": 694.053284,
        "volume": 5917100
      },
      {
        "date": "2024-02-16",
        "close": 693.137085,
        "volume": 3874200
      },
      {
        "date": "2024-02-23",
        "close": 727.770996,
        "volume": 4122700
      },
      {
        "date": "2024-03-01",
        "close": 754.616882,
        "volume": 6114000
      },
      {
        "date": "2024-03-08",
        "close": 805.285095,
        "volume": 7541500
      },
      {
        "date": "2024-03-15",
        "close": 756.082886,
        "volume": 7372900
      },
      {
        "date": "2024-03-22",
        "close": 821.044434,
        "volume": 5765300
      },
      {
        "date": "2024-03-29",
        "close": 813.948181,
        "volume": 6688900
      },
      {
        "date": "2024-04-05",
        "close": 785.250061,
        "volume": 5671000
      },
      {
        "date": "2024-04-12",
        "close": 821.285217,
        "volume": 4231400
      },
      {
        "date": "2024-04-19",
        "close": 826.02179,
        "volume": 5972100
      },
      {
        "date": "2024-04-26",
        "close": 894.748535,
        "volume": 8233900
      },
      {
        "date": "2024-05-03",
        "close": 886.761414,
        "volume": 3984700
      },
      {
        "date": "2024-05-10",
        "close": 985.858032,
        "volume": 7377800
      },
      {
        "date": "2024-05-17",
        "close": 945.457764,
        "volume": 10392100
      },
      {
        "date": "2024-05-24",
        "close": 952.42334,
        "volume": 8159600
      },
      {
        "date": "2024-05-31",
        "close": 1004.4328,
        "volume": 7800600
      },
      {
        "date": "2024-06-07",
        "close": 935.241638,
        "volume": 8005300
      },
      {
        "date": "2024-06-14",
        "close": 918.524353,
        "volume": 5678100
      },
      {
        "date": "2024-06-21",
        "close": 901.621155,
        "volume": 7439500
      },
      {
        "date": "2024-06-28",
        "close": 953.816467,
        "volume": 6285600
      },
      {
        "date": "2024-07-05",
        "close": 948.708313,
        "volume": 5688500
      },
      {
        "date": "2024-07-12",
        "close": 940.34967,
        "volume": 4924500
      },
      {
        "date": "2024-07-19",
        "close": 942.67157,
        "volume": 2716700
      },
      {
        "date": "2024-07-26",
        "close": 890.104858,
        "volume": 4164400
      },
      {
        "date": "2024-08-02",
        "close": 871.994446,
        "volume": 8142000
      },
      {
        "date": "2024-08-09",
        "close": 781.535034,
        "volume": 10878900
      },
      {
        "date": "2024-08-16",
        "close": 891.497986,
        "volume": 4937000
      },
      {
        "date": "2024-08-23",
        "close": 855.927185,
        "volume": 4283900
      },
      {
        "date": "2024-08-30",
        "close": 901.435547,
        "volume": 7410700
      },
      {
        "date": "2024-09-06",
        "close": 893.819824,
        "volume": 5888300
      },
      {
        "date": "2024-09-13",
        "close": 861.406738,
        "volume": 7597500
      },
      {
        "date": "2024-09-20",
        "close": 852.9552,
        "volume": 13110600
      },
      {
        "date": "2024-09-27",
        "close": 811.179443,
        "volume": 8994900
      },
      {
        "date": "2024-10-04",
        "close": 841.779236,
        "volume": 8725000
      },
      {
        "date": "2024-10-11",
        "close": 844.155029,
        "volume": 8127300
      },
      {
        "date": "2024-10-18",
        "close": 882.357239,
        "volume": 6102900
      },
      {
        "date": "2024-10-25",
        "close": 809.658936,
        "volume": 5936900
      },
      {
        "date": "2024-11-01",
        "close": 843.299744,
        "volume": 10391400
      },
      {
        "date": "2024-11-08",
        "close": 919.134033,
        "volume": 7009700
      },
      {
        "date": "2024-11-15",
        "close": 965.03363,
        "volume": 10448400
      },
      {
        "date": "2024-11-22",
        "close": 995.918579,
        "volume": 7069800
      },
      {
        "date": "2024-11-29",
        "close": 1035.356079,
        "volume": 7994300
      },
      {
        "date": "2024-12-06",
        "close": 1062.915039,
        "volume": 6716100
      },
      {
        "date": "2024-12-13",
        "close": 1068.141724,
        "volume": 5811000
      },
      {
        "date": "2024-12-20",
        "close": 1016.825256,
        "volume": 5280500
      },
      {
        "date": "2024-12-27",
        "close": 1013.974304,
        "volume": 5344900
      },
      {
        "date": "2025-01-03",
        "close": 1013.023987,
        "volume": 616400
      },
      {
        "date": "2025-01-10",
        "close": 977.387634,
        "volume": 4757600
      },
      {
        "date": "2025-01-17",
        "close": 984.514893,
        "volume": 3331500
      },
      {
        "date": "2025-01-24",
        "close": 1012.07373,
        "volume": 4186600
      },
      {
        "date": "2025-01-31",
        "close": 1065.290771,
        "volume": 3850200
      },
      {
        "date": "2025-02-07",
        "close": 994.493103,
        "volume": 6926400
      },
      {
        "date": "2025-02-14",
        "close": 1009.222839,
        "volume": 3812400
      },
      {
        "date": "2025-02-21",
        "close": 1054.362183,
        "volume": 6546700
      },
      {
        "date": "2025-02-28",
        "close": 1077.644653,
        "volume": 8022400
      },
      {
        "date": "2025-03-07",
        "close": 1126.110229,
        "volume": 8104600
      },
      {
        "date": "2025-03-14",
        "close": 1150.818115,
        "volume": 8059800
      },
      {
        "date": "2025-03-21",
        "close": 1233.494507,
        "volume": 8771200
      },
      {
        "date": "2025-03-28",
        "close": 1250.838379,
        "volume": 8974500
      },
      {
        "date": "2025-04-04",
        "close": 1060.525024,
        "volume": 9023800
      },
      {
        "date": "2025-04-11",
        "close": 1043.091675,
        "volume": 8894000
      },
      {
        "date": "2025-04-18",
        "close": 1117.66748,
        "volume": 2838000
      },
      {
        "date": "2025-04-25",
        "close": 1111.856445,
        "volume": 5881000
      },
      {
        "date": "2025-05-02",
        "close": 1070.694458,
        "volume": 5830500
      },
      {
        "date": "2025-05-09",
        "close": 1111.372192,
        "volume": 5764900
      },
      {
        "date": "2025-05-16",
        "close": 1130.742432,
        "volume": 6693100
      },
      {
        "date": "2025-05-23",
        "close": 1155.439697,
        "volume": 5969900
      },
      {
        "date": "2025-05-30",
        "close": 1156.408081,
        "volume": 6260300
      },
      {
        "date": "2025-06-06",
        "close": 1154.955322,
        "volume": 6338100
      },
      {
        "date": "2025-06-13",
        "close": 1126.384155,
        "volume": 3784500
      },
      {
        "date": "2025-06-20",
        "close": 1166.093262,
        "volume": 5047800
      },
      {
        "date": "2025-06-27",
        "close": 1173.357178,
        "volume": 5130000
      },
      {
        "date": "2025-07-04",
        "close": 1189.821899,
        "volume": 3091900
      },
      {
        "date": "2025-07-11",
        "close": 1221.782959,
        "volume": 3805600
      },
      {
        "date": "2025-07-18",
        "close": 1282.315308,
        "volume": 4609100
      },
      {
        "date": "2025-07-25",
        "close": 1353.501099,
        "volume": 7221200
      },
      {
        "date": "2025-08-01",
        "close": 1361.733521,
        "volume": 9675500
      },
      {
        "date": "2025-08-08",
        "close": 1394.663086,
        "volume": 6826100
      },
      {
        "date": "2025-08-15",
        "close": 1464.39624,
        "volume": 4641300
      },
      {
        "date": "2025-08-22",
        "close": 1525.41272,
        "volume": 6112300
      },
      {
        "date": "2025-08-29",
        "close": 1503.621094,
        "volume": 6222400
      },
      {
        "date": "2025-09-05",
        "close": 1521.054443,
        "volume": 5312000
      },
      {
        "date": "2025-09-12",
        "close": 1562.700562,
        "volume": 7177500
      },
      {
        "date": "2025-09-19",
        "close": 1514.759033,
        "volume": 4621500
      },
      {
        "date": "2025-09-26",
        "close": 1640.666138,
        "volume": 6604600
      },
      {
        "date": "2025-10-03",
        "close": 1580.521484,
        "volume": 6082000
      },
      {
        "date": "2025-10-10",
        "close": 1547.984253,
        "volume": 6201900
      },
      {
        "date": "2025-10-17",
        "close": 1503.122314,
        "volume": 3412800
      },
      {
        "date": "2025-10-24",
        "close": 1561.787964,
        "volume": 4486200
      },
      {
        "date": "2025-10-31",
        "close": 1578.549561,
        "volume": 5876200
      },
      {
        "date": "2025-11-07",
        "close": 1576.577637,
        "volume": 5083100
      },
      {
        "date": "2025-11-14",
        "close": 1613.058716,
        "volume": 6707100
      },
      {
        "date": "2025-11-21",
        "close": 1622.918579,
        "volume": 5850600
      },
      {
        "date": "2025-11-28",
        "close": 1710.17749,
        "volume": 6223800
      },
      {
        "date": "2025-12-05",
        "close": 1710.670532,
        "volume": 10432200
      },
      {
        "date": "2025-12-12",
        "close": 1701.796753,
        "volume": 4955200
      },
      {
        "date": "2025-12-19",
        "close": 1746.165649,
        "volume": 5541100
      },
      {
        "date": "2025-12-26",
        "close": 1701.796753,
        "volume": 4578100
      },
      {
        "date": "2026-01-02",
        "close": 1703.275635,
        "volume": 1964800
      },
      {
        "date": "2026-01-09",
        "close": 1786.097778,
        "volume": 5239500
      },
      {
        "date": "2026-01-16",
        "close": 1909.837891,
        "volume": 5216800
      },
      {
        "date": "2026-01-23",
        "close": 1922.162598,
        "volume": 5622700
      },
      {
        "date": "2026-01-30",
        "close": 1912.302856,
        "volume": 4933400
      },
      {
        "date": "2026-02-06",
        "close": 2142.528564,
        "volume": 6954000
      },
      {
        "date": "2026-02-13",
        "close": 2199.715088,
        "volume": 5445500
      },
      {
        "date": "2026-02-20",
        "close": 2174.572754,
        "volume": 4853300
      },
      {
        "date": "2026-02-27",
        "close": 2230.280518,
        "volume": 5734500
      },
      {
        "date": "2026-03-06",
        "close": 2104.075439,
        "volume": 7288000
      },
      {
        "date": "2026-03-13",
        "close": 2071.045166,
        "volume": 6771300
      },
      {
        "date": "2026-03-20",
        "close": 2095.20166,
        "volume": 4902800
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "volume": 8610800
      },
      {
        "date": "2026-04-03",
        "close": 2231.5,
        "volume": 8782700
      },
      {
        "date": "2026-04-10",
        "close": 2269.0,
        "volume": 5300500
      },
      {
        "date": "2026-04-17",
        "close": 2214.0,
        "volume": 4234300
      },
      {
        "date": "2026-04-24",
        "close": 2030.0,
        "volume": 6734800
      },
      {
        "date": "2026-05-01",
        "close": 2157.0,
        "volume": 5969000
      },
      {
        "date": "2026-05-08",
        "close": 2164.0,
        "volume": 2608000
      },
      {
        "date": "2026-05-15",
        "close": 2232.0,
        "volume": 6742900
      },
      {
        "date": "2026-05-22",
        "close": 2316.0,
        "volume": 5697600
      },
      {
        "date": "2026-05-29",
        "close": 2260.0,
        "volume": 5387400
      },
      {
        "date": "2026-06-05",
        "close": 2262.5,
        "volume": 817600
      },
      {
        "date": "2026-06-12",
        "close": 2343.5,
        "volume": 1288200
      },
      {
        "date": "2026-06-19",
        "close": 2316.5,
        "volume": 1100100
      },
      {
        "date": "2026-06-26",
        "close": 2334.0,
        "volume": 714000
      },
      {
        "date": "2026-07-03",
        "close": 2419.0,
        "volume": 903900
      },
      {
        "date": "2026-07-10",
        "close": 2492.5,
        "volume": 4297900
      },
      {
        "date": "2026-07-17",
        "close": 2436.5,
        "volume": 4806800
      },
      {
        "date": "2026-07-24",
        "close": 2609.0,
        "volume": 3719200
      },
      {
        "date": "2026-07-31",
        "close": 2538.5,
        "volume": 5192000
      },
      {
        "date": "2026-08-07",
        "close": 2595.0,
        "volume": 5483800
      }
    ],
    "sharemaestro_context": {
      "trend": 2241.074084,
      "fair_value": 1260.466483,
      "market_activity": 61.210534,
      "market_dynamics": 1.164009,
      "relative_strength": 10.90556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.039141,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": 0.009571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.068893,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.03218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.171865,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.056198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.428069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.124349
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.025234
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.518258
      }
    ]
  }
}