{
  "ticker": {
    "uuid": "12962b50-f67d-4833-b910-676c9673feaf",
    "symbol": "5028",
    "name": "HeiTech Padu Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.152318,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237166,
    "volatility_stability": 0.4531,
    "risk_context": 0.4216,
    "current_regime": {
      "move": -0.260116,
      "interruption": 0.426829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.496,
        "direction_boundary": 0.664,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242462
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.628,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2023-09-01",
        "close": 0.512,
        "direction_boundary": 0.648,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2023-09-08",
        "close": 0.536,
        "direction_boundary": 0.624,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272302
      },
      {
        "date": "2023-09-15",
        "close": 0.532,
        "direction_boundary": 0.64,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252852
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "direction_boundary": 0.624,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254421
      },
      {
        "date": "2023-09-29",
        "close": 0.536,
        "direction_boundary": 0.576,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241741
      },
      {
        "date": "2023-10-06",
        "close": 0.516,
        "direction_boundary": 0.592,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245961
      },
      {
        "date": "2023-10-13",
        "close": 0.496,
        "direction_boundary": 0.552,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248703
      },
      {
        "date": "2023-10-20",
        "close": 0.492,
        "direction_boundary": 0.592,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247756
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.592,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2023-11-03",
        "close": 0.504,
        "direction_boundary": 0.64,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238698
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "direction_boundary": 0.636,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690172
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "direction_boundary": 0.588,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701044
      },
      {
        "date": "2023-11-24",
        "close": 0.672,
        "direction_boundary": 0.584,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715535
      },
      {
        "date": "2023-12-01",
        "close": 0.696,
        "direction_boundary": 0.608,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707976
      },
      {
        "date": "2023-12-08",
        "close": 0.696,
        "direction_boundary": 0.612,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707257
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 0.58,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708713
      },
      {
        "date": "2023-12-22",
        "close": 0.696,
        "direction_boundary": 0.56,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701843
      },
      {
        "date": "2023-12-29",
        "close": 0.704,
        "direction_boundary": 0.544,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70182
      },
      {
        "date": "2024-01-05",
        "close": 0.744,
        "direction_boundary": 0.552,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704118
      },
      {
        "date": "2024-01-12",
        "close": 0.936,
        "direction_boundary": 0.552,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "direction_boundary": 0.556,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91866
      },
      {
        "date": "2024-01-26",
        "close": 0.724,
        "direction_boundary": 0.588,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925499
      },
      {
        "date": "2024-02-02",
        "close": 0.724,
        "direction_boundary": 0.68,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924054
      },
      {
        "date": "2024-02-09",
        "close": 0.976,
        "direction_boundary": 0.676,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003454
      },
      {
        "date": "2024-02-16",
        "close": 0.976,
        "direction_boundary": 0.644,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00415
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "direction_boundary": 0.624,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002496
      },
      {
        "date": "2024-03-01",
        "close": 1.392,
        "direction_boundary": 0.624,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110313
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "direction_boundary": 0.608,
        "core_momentum": 2.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187619
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "direction_boundary": 0.564,
        "core_momentum": 2.687943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184778
      },
      {
        "date": "2024-03-22",
        "close": 2.016,
        "direction_boundary": 0.564,
        "core_momentum": 2.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185907
      },
      {
        "date": "2024-03-29",
        "close": 1.568,
        "direction_boundary": 0.6,
        "core_momentum": 1.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258358
      },
      {
        "date": "2024-04-05",
        "close": 1.944,
        "direction_boundary": 0.592,
        "core_momentum": 2.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275256
      },
      {
        "date": "2024-04-12",
        "close": 1.888,
        "direction_boundary": 0.576,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273872
      },
      {
        "date": "2024-04-19",
        "close": 1.712,
        "direction_boundary": 0.564,
        "core_momentum": 2.035461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288258
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "direction_boundary": 0.596,
        "core_momentum": 1.818792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287626
      },
      {
        "date": "2024-05-03",
        "close": 1.664,
        "direction_boundary": 0.568,
        "core_momentum": 1.929577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290112
      },
      {
        "date": "2024-05-10",
        "close": 1.888,
        "direction_boundary": 0.576,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149939
      },
      {
        "date": "2024-05-17",
        "close": 1.928,
        "direction_boundary": 0.592,
        "core_momentum": 2.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138974
      },
      {
        "date": "2024-05-24",
        "close": 1.936,
        "direction_boundary": 0.584,
        "core_momentum": 2.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123888
      },
      {
        "date": "2024-05-31",
        "close": 1.568,
        "direction_boundary": 0.544,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176833
      },
      {
        "date": "2024-06-07",
        "close": 1.536,
        "direction_boundary": 0.536,
        "core_momentum": 1.865672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178274
      },
      {
        "date": "2024-06-14",
        "close": 1.536,
        "direction_boundary": 0.544,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176594
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "direction_boundary": 0.512,
        "core_momentum": 2.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181949
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "direction_boundary": 0.516,
        "core_momentum": 2.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190933
      },
      {
        "date": "2024-07-05",
        "close": 1.792,
        "direction_boundary": 0.516,
        "core_momentum": 2.472868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195954
      },
      {
        "date": "2024-07-12",
        "close": 1.808,
        "direction_boundary": 0.492,
        "core_momentum": 2.674797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162392
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 0.488,
        "core_momentum": 2.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031008
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 0.496,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031306
      },
      {
        "date": "2024-08-02",
        "close": 1.56,
        "direction_boundary": 0.484,
        "core_momentum": 2.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052644
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 0.484,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978503
      },
      {
        "date": "2024-08-16",
        "close": 1.608,
        "direction_boundary": 0.496,
        "core_momentum": 2.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978334
      },
      {
        "date": "2024-08-23",
        "close": 1.832,
        "direction_boundary": 0.48,
        "core_momentum": 2.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988766
      },
      {
        "date": "2024-08-30",
        "close": 1.904,
        "direction_boundary": 0.512,
        "core_momentum": 2.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853867
      },
      {
        "date": "2024-09-06",
        "close": 1.808,
        "direction_boundary": 0.536,
        "core_momentum": 2.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712238
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 0.532,
        "core_momentum": 2.458647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707234
      },
      {
        "date": "2024-09-20",
        "close": 2.632,
        "direction_boundary": 0.52,
        "core_momentum": 4.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866148
      },
      {
        "date": "2024-09-27",
        "close": 3.056,
        "direction_boundary": 0.536,
        "core_momentum": 4.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79983
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "direction_boundary": 0.516,
        "core_momentum": 5.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755338
      },
      {
        "date": "2024-10-11",
        "close": 3.336,
        "direction_boundary": 0.496,
        "core_momentum": 5.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752012
      },
      {
        "date": "2024-10-18",
        "close": 3.472,
        "direction_boundary": 0.492,
        "core_momentum": 6.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732143
      },
      {
        "date": "2024-10-25",
        "close": 2.632,
        "direction_boundary": 0.48,
        "core_momentum": 4.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843634
      },
      {
        "date": "2024-11-01",
        "close": 2.904,
        "direction_boundary": 0.504,
        "core_momentum": 4.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850017
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "direction_boundary": 0.8,
        "core_momentum": 2.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847308
      },
      {
        "date": "2024-11-15",
        "close": 2.784,
        "direction_boundary": 0.74,
        "core_momentum": 2.762162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847942
      },
      {
        "date": "2024-11-22",
        "close": 2.776,
        "direction_boundary": 0.672,
        "core_momentum": 3.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848163
      },
      {
        "date": "2024-11-29",
        "close": 2.568,
        "direction_boundary": 0.696,
        "core_momentum": 2.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796172
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "direction_boundary": 0.696,
        "core_momentum": 2.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7948
      },
      {
        "date": "2024-12-13",
        "close": 2.472,
        "direction_boundary": 0.68,
        "core_momentum": 2.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798003
      },
      {
        "date": "2024-12-20",
        "close": 2.448,
        "direction_boundary": 0.696,
        "core_momentum": 2.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786913
      },
      {
        "date": "2024-12-27",
        "close": 2.424,
        "direction_boundary": 0.704,
        "core_momentum": 2.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777993
      },
      {
        "date": "2025-01-03",
        "close": 2.488,
        "direction_boundary": 0.744,
        "core_momentum": 2.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765465
      },
      {
        "date": "2025-01-10",
        "close": 2.376,
        "direction_boundary": 0.936,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769781
      },
      {
        "date": "2025-01-17",
        "close": 2.096,
        "direction_boundary": 0.66,
        "core_momentum": 2.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792418
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "direction_boundary": 0.724,
        "core_momentum": 2.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795648
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 0.724,
        "core_momentum": 1.983425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776483
      },
      {
        "date": "2025-02-07",
        "close": 2.064,
        "direction_boundary": 0.976,
        "core_momentum": 1.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780344
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "direction_boundary": 0.976,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780319
      },
      {
        "date": "2025-02-21",
        "close": 2.208,
        "direction_boundary": 0.96,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764479
      },
      {
        "date": "2025-02-28",
        "close": 2.088,
        "direction_boundary": 1.392,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767937
      },
      {
        "date": "2025-03-07",
        "close": 2.144,
        "direction_boundary": 1.96,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764327
      },
      {
        "date": "2025-03-14",
        "close": 2.136,
        "direction_boundary": 2.08,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764285
      },
      {
        "date": "2025-03-21",
        "close": 1.976,
        "direction_boundary": 2.016,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579093
      },
      {
        "date": "2025-03-28",
        "close": 1.808,
        "direction_boundary": 1.568,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540045
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "direction_boundary": 1.944,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528379
      },
      {
        "date": "2025-04-11",
        "close": 1.808,
        "direction_boundary": 1.888,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543106
      },
      {
        "date": "2025-04-18",
        "close": 1.736,
        "direction_boundary": 1.712,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535704
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 1.68,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398011
      },
      {
        "date": "2025-05-02",
        "close": 1.728,
        "direction_boundary": 1.664,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362588
      },
      {
        "date": "2025-05-09",
        "close": 1.728,
        "direction_boundary": 1.888,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352843
      },
      {
        "date": "2025-05-16",
        "close": 1.728,
        "direction_boundary": 1.928,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344844
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "direction_boundary": 1.936,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347207
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "direction_boundary": 1.568,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337239
      },
      {
        "date": "2025-06-06",
        "close": 1.648,
        "direction_boundary": 1.536,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343154
      },
      {
        "date": "2025-06-13",
        "close": 1.624,
        "direction_boundary": 1.536,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342173
      },
      {
        "date": "2025-06-20",
        "close": 1.648,
        "direction_boundary": 1.72,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344754
      },
      {
        "date": "2025-06-27",
        "close": 1.648,
        "direction_boundary": 1.6,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345331
      },
      {
        "date": "2025-07-04",
        "close": 1.656,
        "direction_boundary": 1.792,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341538
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 1.808,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301086
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "direction_boundary": 1.76,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281663
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279793
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279758
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "direction_boundary": 1.608,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356201
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 1.832,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343115
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "direction_boundary": 1.904,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337217
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "direction_boundary": 1.808,
        "core_momentum": -0.076327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333521
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "direction_boundary": 1.84,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333611
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 2.632,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342234
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "direction_boundary": 3.056,
        "core_momentum": -0.329188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3753
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "direction_boundary": 3.28,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3973
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "direction_boundary": 3.336,
        "core_momentum": -0.310552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38942
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 3.472,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412922
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "direction_boundary": 2.632,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41291
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "direction_boundary": 2.904,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423291
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "direction_boundary": 2.68,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424176
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 2.784,
        "core_momentum": -0.317529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424625
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "direction_boundary": 2.776,
        "core_momentum": -0.326369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417991
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 2.568,
        "core_momentum": -0.306854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422863
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "direction_boundary": 2.56,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421738
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 2.472,
        "core_momentum": -0.283981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421022
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "direction_boundary": 2.448,
        "core_momentum": -0.309641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426179
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "direction_boundary": 2.424,
        "core_momentum": -0.311056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426553
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "direction_boundary": 2.488,
        "core_momentum": -0.31672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427194
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "direction_boundary": 2.376,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44048
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "direction_boundary": 2.096,
        "core_momentum": -0.174618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448195
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "direction_boundary": 2.24,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446143
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 2.16,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449197
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "direction_boundary": 2.064,
        "core_momentum": -0.210271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "direction_boundary": 2.08,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "direction_boundary": 2.208,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396263
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "direction_boundary": 2.088,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396439
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "direction_boundary": 2.144,
        "core_momentum": -0.286381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398381
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 2.136,
        "core_momentum": -0.335206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410094
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "direction_boundary": 1.976,
        "core_momentum": -0.266194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392419
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "direction_boundary": 1.808,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331942
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 1.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.808,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2026-04-17",
        "close": 1.47,
        "direction_boundary": 1.736,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.76,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 1.728,
        "core_momentum": -0.207176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252834
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 1.728,
        "core_momentum": -0.16088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270941
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 1.728,
        "core_momentum": -0.195602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.64,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269394
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.648,
        "core_momentum": -0.180825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26992
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 1.624,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269433
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 1.648,
        "core_momentum": -0.192961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.648,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 1.656,
        "core_momentum": -0.208937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 1.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 1.64,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 1.59,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232343
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "direction_boundary": 1.51,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.496,
        "volume": 362250
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 1150375
      },
      {
        "date": "2023-09-01",
        "close": 0.512,
        "volume": 4149250
      },
      {
        "date": "2023-09-08",
        "close": 0.536,
        "volume": 595750
      },
      {
        "date": "2023-09-15",
        "close": 0.532,
        "volume": 314250
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "volume": 275250
      },
      {
        "date": "2023-09-29",
        "close": 0.536,
        "volume": 348750
      },
      {
        "date": "2023-10-06",
        "close": 0.516,
        "volume": 431125
      },
      {
        "date": "2023-10-13",
        "close": 0.496,
        "volume": 48750
      },
      {
        "date": "2023-10-20",
        "close": 0.492,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 16875
      },
      {
        "date": "2023-11-03",
        "close": 0.504,
        "volume": 108500
      },
      {
        "date": "2023-11-10",
        "close": 0.8,
        "volume": 21699500
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "volume": 16402375
      },
      {
        "date": "2023-11-24",
        "close": 0.672,
        "volume": 2651875
      },
      {
        "date": "2023-12-01",
        "close": 0.696,
        "volume": 3942500
      },
      {
        "date": "2023-12-08",
        "close": 0.696,
        "volume": 2350375
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 1140000
      },
      {
        "date": "2023-12-22",
        "close": 0.696,
        "volume": 1553000
      },
      {
        "date": "2023-12-29",
        "close": 0.704,
        "volume": 876375
      },
      {
        "date": "2024-01-05",
        "close": 0.744,
        "volume": 11440250
      },
      {
        "date": "2024-01-12",
        "close": 0.936,
        "volume": 11126125
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "volume": 9619250
      },
      {
        "date": "2024-01-26",
        "close": 0.724,
        "volume": 2417500
      },
      {
        "date": "2024-02-02",
        "close": 0.724,
        "volume": 341750
      },
      {
        "date": "2024-02-09",
        "close": 0.976,
        "volume": 6636375
      },
      {
        "date": "2024-02-16",
        "close": 0.976,
        "volume": 1469000
      },
      {
        "date": "2024-02-23",
        "close": 0.96,
        "volume": 1085500
      },
      {
        "date": "2024-03-01",
        "close": 1.392,
        "volume": 26138750
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "volume": 37732625
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "volume": 29862625
      },
      {
        "date": "2024-03-22",
        "close": 2.016,
        "volume": 10041250
      },
      {
        "date": "2024-03-29",
        "close": 1.568,
        "volume": 24377125
      },
      {
        "date": "2024-04-05",
        "close": 1.944,
        "volume": 38175875
      },
      {
        "date": "2024-04-12",
        "close": 1.888,
        "volume": 27367250
      },
      {
        "date": "2024-04-19",
        "close": 1.712,
        "volume": 22756750
      },
      {
        "date": "2024-04-26",
        "close": 1.68,
        "volume": 17214750
      },
      {
        "date": "2024-05-03",
        "close": 1.664,
        "volume": 10714625
      },
      {
        "date": "2024-05-10",
        "close": 1.888,
        "volume": 23445125
      },
      {
        "date": "2024-05-17",
        "close": 1.928,
        "volume": 14042750
      },
      {
        "date": "2024-05-24",
        "close": 1.936,
        "volume": 7954500
      },
      {
        "date": "2024-05-31",
        "close": 1.568,
        "volume": 25835500
      },
      {
        "date": "2024-06-07",
        "close": 1.536,
        "volume": 4167750
      },
      {
        "date": "2024-06-14",
        "close": 1.536,
        "volume": 4277000
      },
      {
        "date": "2024-06-21",
        "close": 1.72,
        "volume": 7483000
      },
      {
        "date": "2024-06-28",
        "close": 1.6,
        "volume": 4933625
      },
      {
        "date": "2024-07-05",
        "close": 1.792,
        "volume": 6141250
      },
      {
        "date": "2024-07-12",
        "close": 1.808,
        "volume": 2800625
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 5820000
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 8301375
      },
      {
        "date": "2024-08-02",
        "close": 1.56,
        "volume": 4127375
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 3437375
      },
      {
        "date": "2024-08-16",
        "close": 1.608,
        "volume": 1751375
      },
      {
        "date": "2024-08-23",
        "close": 1.832,
        "volume": 4760375
      },
      {
        "date": "2024-08-30",
        "close": 1.904,
        "volume": 5791750
      },
      {
        "date": "2024-09-06",
        "close": 1.808,
        "volume": 4924250
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 5245500
      },
      {
        "date": "2024-09-20",
        "close": 2.632,
        "volume": 40926750
      },
      {
        "date": "2024-09-27",
        "close": 3.056,
        "volume": 23696375
      },
      {
        "date": "2024-10-04",
        "close": 3.28,
        "volume": 18967250
      },
      {
        "date": "2024-10-11",
        "close": 3.336,
        "volume": 20739750
      },
      {
        "date": "2024-10-18",
        "close": 3.472,
        "volume": 16141750
      },
      {
        "date": "2024-10-25",
        "close": 2.632,
        "volume": 27245750
      },
      {
        "date": "2024-11-01",
        "close": 2.904,
        "volume": 11993625
      },
      {
        "date": "2024-11-08",
        "close": 2.68,
        "volume": 10593500
      },
      {
        "date": "2024-11-15",
        "close": 2.784,
        "volume": 7450750
      },
      {
        "date": "2024-11-22",
        "close": 2.776,
        "volume": 5380500
      },
      {
        "date": "2024-11-29",
        "close": 2.568,
        "volume": 4324500
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "volume": 4706750
      },
      {
        "date": "2024-12-13",
        "close": 2.472,
        "volume": 3181875
      },
      {
        "date": "2024-12-20",
        "close": 2.448,
        "volume": 3026375
      },
      {
        "date": "2024-12-27",
        "close": 2.424,
        "volume": 2576125
      },
      {
        "date": "2025-01-03",
        "close": 2.488,
        "volume": 3096375
      },
      {
        "date": "2025-01-10",
        "close": 2.376,
        "volume": 4237625
      },
      {
        "date": "2025-01-17",
        "close": 2.096,
        "volume": 3083000
      },
      {
        "date": "2025-01-24",
        "close": 2.24,
        "volume": 2724750
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 1011250
      },
      {
        "date": "2025-02-07",
        "close": 2.064,
        "volume": 1545375
      },
      {
        "date": "2025-02-14",
        "close": 2.08,
        "volume": 934375
      },
      {
        "date": "2025-02-21",
        "close": 2.208,
        "volume": 2333625
      },
      {
        "date": "2025-02-28",
        "close": 2.088,
        "volume": 4559125
      },
      {
        "date": "2025-03-07",
        "close": 2.144,
        "volume": 2234000
      },
      {
        "date": "2025-03-14",
        "close": 2.136,
        "volume": 4446000
      },
      {
        "date": "2025-03-21",
        "close": 1.976,
        "volume": 1379750
      },
      {
        "date": "2025-03-28",
        "close": 1.808,
        "volume": 2291625
      },
      {
        "date": "2025-04-04",
        "close": 1.68,
        "volume": 1992875
      },
      {
        "date": "2025-04-11",
        "close": 1.808,
        "volume": 3305375
      },
      {
        "date": "2025-04-18",
        "close": 1.736,
        "volume": 1569000
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 811125
      },
      {
        "date": "2025-05-02",
        "close": 1.728,
        "volume": 677625
      },
      {
        "date": "2025-05-09",
        "close": 1.728,
        "volume": 545750
      },
      {
        "date": "2025-05-16",
        "close": 1.728,
        "volume": 1453250
      },
      {
        "date": "2025-05-23",
        "close": 1.64,
        "volume": 1017500
      },
      {
        "date": "2025-05-30",
        "close": 1.6,
        "volume": 494125
      },
      {
        "date": "2025-06-06",
        "close": 1.648,
        "volume": 1970000
      },
      {
        "date": "2025-06-13",
        "close": 1.624,
        "volume": 1102500
      },
      {
        "date": "2025-06-20",
        "close": 1.648,
        "volume": 932250
      },
      {
        "date": "2025-06-27",
        "close": 1.648,
        "volume": 2287875
      },
      {
        "date": "2025-07-04",
        "close": 1.656,
        "volume": 1283000
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 1778375
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 510900
      },
      {
        "date": "2025-07-25",
        "close": 1.59,
        "volume": 339800
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 1010500
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 245400
      },
      {
        "date": "2025-08-15",
        "close": 1.75,
        "volume": 2029500
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 579800
      },
      {
        "date": "2025-08-29",
        "close": 1.69,
        "volume": 633300
      },
      {
        "date": "2025-09-05",
        "close": 1.67,
        "volume": 394600
      },
      {
        "date": "2025-09-12",
        "close": 1.64,
        "volume": 894200
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 1705600
      },
      {
        "date": "2025-09-26",
        "close": 2.05,
        "volume": 5221600
      },
      {
        "date": "2025-10-03",
        "close": 2.34,
        "volume": 10839200
      },
      {
        "date": "2025-10-10",
        "close": 2.3,
        "volume": 5893700
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 3112000
      },
      {
        "date": "2025-10-24",
        "close": 2.08,
        "volume": 839000
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "volume": 1840900
      },
      {
        "date": "2025-11-07",
        "close": 1.92,
        "volume": 1782900
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 822000
      },
      {
        "date": "2025-11-21",
        "close": 1.87,
        "volume": 827200
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 1008700
      },
      {
        "date": "2025-12-05",
        "close": 1.76,
        "volume": 716800
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 744600
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "volume": 917800
      },
      {
        "date": "2025-12-26",
        "close": 1.67,
        "volume": 667200
      },
      {
        "date": "2026-01-02",
        "close": 1.7,
        "volume": 799800
      },
      {
        "date": "2026-01-09",
        "close": 1.84,
        "volume": 2292200
      },
      {
        "date": "2026-01-16",
        "close": 1.73,
        "volume": 1160500
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "volume": 843500
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 1362500
      },
      {
        "date": "2026-02-06",
        "close": 1.63,
        "volume": 641500
      },
      {
        "date": "2026-02-13",
        "close": 1.67,
        "volume": 1040000
      },
      {
        "date": "2026-02-20",
        "close": 1.62,
        "volume": 199200
      },
      {
        "date": "2026-02-27",
        "close": 1.58,
        "volume": 769800
      },
      {
        "date": "2026-03-06",
        "close": 1.53,
        "volume": 374500
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 526800
      },
      {
        "date": "2026-03-20",
        "close": 1.45,
        "volume": 329400
      },
      {
        "date": "2026-03-27",
        "close": 1.38,
        "volume": 121700
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 939700
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 716100
      },
      {
        "date": "2026-04-17",
        "close": 1.47,
        "volume": 321800
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 631400
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 479600
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 700000
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 506500
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 737000
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 2209900
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 2030400
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 38000
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 149800
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 371700
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 394200
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 114200
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 1067300
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 557000
      },
      {
        "date": "2026-08-07",
        "close": 1.28,
        "volume": 854200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.439333,
      "fair_value": 1.635077,
      "market_activity": -21.504606,
      "market_dynamics": -0.499513,
      "relative_strength": -24.046418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.02963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014286,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.051549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04878,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.046458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.07619
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.004608
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.050926
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.015
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.039855
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260116
      }
    ]
  }
}