{
  "ticker": {
    "uuid": "12973bac-daf0-4c2a-bac2-5916e33e882c",
    "symbol": "ARLU",
    "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED APR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.8403,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.5295,
    "boundary_margin": 0.1511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12507,
    "volatility_stability": 0.9423,
    "risk_context": 0.7996,
    "current_regime": {
      "move": 0.309688,
      "interruption": -0.091983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 24.2325,
        "direction_boundary": 24.91,
        "core_momentum": -0.027198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2025-04-11",
        "close": 25.0749,
        "direction_boundary": 24.5752,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145961
      },
      {
        "date": "2025-04-18",
        "close": 24.8375,
        "direction_boundary": 24.1084,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145543
      },
      {
        "date": "2025-04-25",
        "close": 25.6,
        "direction_boundary": 24.4944,
        "core_momentum": 0.045137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152688
      },
      {
        "date": "2025-05-02",
        "close": 26.0742,
        "direction_boundary": 24.5851,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154636
      },
      {
        "date": "2025-05-09",
        "close": 25.9806,
        "direction_boundary": 24.8814,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143444
      },
      {
        "date": "2025-05-16",
        "close": 26.9621,
        "direction_boundary": 25.1384,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151577
      },
      {
        "date": "2025-05-23",
        "close": 26.4511,
        "direction_boundary": 25.0959,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152157
      },
      {
        "date": "2025-05-30",
        "close": 26.8259,
        "direction_boundary": 25.0206,
        "core_momentum": 0.072153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152785
      },
      {
        "date": "2025-06-06",
        "close": 27.1298,
        "direction_boundary": 25.2996,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153293
      },
      {
        "date": "2025-06-13",
        "close": 27.0062,
        "direction_boundary": 25.572,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153218
      },
      {
        "date": "2025-06-20",
        "close": 26.9737,
        "direction_boundary": 25.7439,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151241
      },
      {
        "date": "2025-06-27",
        "close": 27.7263,
        "direction_boundary": 25.7193,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156187
      },
      {
        "date": "2025-07-04",
        "close": 28.1435,
        "direction_boundary": 26.1147,
        "core_momentum": 0.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2025-07-11",
        "close": 28.0497,
        "direction_boundary": 26.2937,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2025-07-18",
        "close": 28.1964,
        "direction_boundary": 25.884,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2025-07-25",
        "close": 28.5498,
        "direction_boundary": 25.7155,
        "core_momentum": 0.110218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2025-08-01",
        "close": 27.9818,
        "direction_boundary": 25.397,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2025-08-08",
        "close": 28.5295,
        "direction_boundary": 25.3396,
        "core_momentum": 0.125886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2025-08-15",
        "close": 28.7801,
        "direction_boundary": 26.0538,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2025-08-22",
        "close": 28.8319,
        "direction_boundary": 26.38,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2025-08-29",
        "close": 28.8041,
        "direction_boundary": 26.4111,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151702
      },
      {
        "date": "2025-09-05",
        "close": 28.8866,
        "direction_boundary": 25.5952,
        "core_momentum": 0.128594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2025-09-12",
        "close": 29.3576,
        "direction_boundary": 26.3708,
        "core_momentum": 0.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2025-09-19",
        "close": 29.6884,
        "direction_boundary": 26.62,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-09-26",
        "close": 29.5879,
        "direction_boundary": 26.8331,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137974
      },
      {
        "date": "2025-10-03",
        "close": 29.95,
        "direction_boundary": 26.8786,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10463
      },
      {
        "date": "2025-10-10",
        "close": 29.2616,
        "direction_boundary": 27.1348,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2025-10-17",
        "close": 29.7005,
        "direction_boundary": 27.3144,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104633
      },
      {
        "date": "2025-10-24",
        "close": 30.1863,
        "direction_boundary": 27.0784,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2025-10-31",
        "close": 30.435,
        "direction_boundary": 26.769,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098623
      },
      {
        "date": "2025-11-07",
        "close": 29.8763,
        "direction_boundary": 27.835,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2025-11-14",
        "close": 29.9119,
        "direction_boundary": 27.318,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093007
      },
      {
        "date": "2025-11-21",
        "close": 29.3685,
        "direction_boundary": 27.7087,
        "core_momentum": 0.059902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2025-11-28",
        "close": 30.3239,
        "direction_boundary": 28.006,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099588
      },
      {
        "date": "2025-12-05",
        "close": 30.4239,
        "direction_boundary": 28.2243,
        "core_momentum": 0.077933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2025-12-12",
        "close": 30.2496,
        "direction_boundary": 28.0534,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2025-12-19",
        "close": 30.2362,
        "direction_boundary": 27.5398,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2025-12-26",
        "close": 30.6565,
        "direction_boundary": 27.6402,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2026-01-02",
        "close": 30.3105,
        "direction_boundary": 27.4996,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2026-01-09",
        "close": 30.8144,
        "direction_boundary": 27.0398,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2026-01-16",
        "close": 30.7222,
        "direction_boundary": 27.732,
        "core_momentum": 0.107825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2026-01-23",
        "close": 30.5661,
        "direction_boundary": 28.1714,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2026-01-30",
        "close": 30.669,
        "direction_boundary": 27.9027,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091301
      },
      {
        "date": "2026-02-06",
        "close": 30.6503,
        "direction_boundary": 27.8137,
        "core_momentum": 0.101986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2026-02-13",
        "close": 30.189,
        "direction_boundary": 28.2289,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09145
      },
      {
        "date": "2026-02-20",
        "close": 30.5075,
        "direction_boundary": 27.7831,
        "core_momentum": 0.09806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092234
      },
      {
        "date": "2026-02-27",
        "close": 30.3526,
        "direction_boundary": 27.49,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092691
      },
      {
        "date": "2026-03-06",
        "close": 29.7805,
        "direction_boundary": 26.7055,
        "core_momentum": 0.115145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097154
      },
      {
        "date": "2026-03-13",
        "close": 29.2683,
        "direction_boundary": 26.0644,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097921
      },
      {
        "date": "2026-03-20",
        "close": 28.6734,
        "direction_boundary": 26.0768,
        "core_momentum": 0.099575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100441
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "direction_boundary": 25.654,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105436
      },
      {
        "date": "2026-04-03",
        "close": 28.8555,
        "direction_boundary": 24.2325,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113371
      },
      {
        "date": "2026-04-10",
        "close": 29.555,
        "direction_boundary": 25.0749,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114097
      },
      {
        "date": "2026-04-17",
        "close": 30.625,
        "direction_boundary": 24.8375,
        "core_momentum": 0.233015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122636
      },
      {
        "date": "2026-04-24",
        "close": 30.7598,
        "direction_boundary": 25.6,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2026-05-01",
        "close": 31.03,
        "direction_boundary": 26.0742,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2026-05-08",
        "close": 31.62,
        "direction_boundary": 25.9806,
        "core_momentum": 0.217062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2026-05-15",
        "close": 31.6683,
        "direction_boundary": 26.9621,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2026-05-22",
        "close": 31.893,
        "direction_boundary": 26.4511,
        "core_momentum": 0.205734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2026-05-29",
        "close": 32.3283,
        "direction_boundary": 26.8259,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109989
      },
      {
        "date": "2026-06-05",
        "close": 31.6498,
        "direction_boundary": 27.1298,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2026-06-12",
        "close": 31.7142,
        "direction_boundary": 27.0062,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2026-06-19",
        "close": 32.005,
        "direction_boundary": 26.9737,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2026-06-26",
        "close": 31.4098,
        "direction_boundary": 27.7263,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116952
      },
      {
        "date": "2026-07-03",
        "close": 31.818,
        "direction_boundary": 28.1435,
        "core_momentum": 0.130563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116694
      },
      {
        "date": "2026-07-10",
        "close": 32.2106,
        "direction_boundary": 28.0497,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2026-07-17",
        "close": 31.7855,
        "direction_boundary": 28.1964,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117481
      },
      {
        "date": "2026-07-24",
        "close": 31.5374,
        "direction_boundary": 28.5498,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2026-07-31",
        "close": 31.8497,
        "direction_boundary": 27.9818,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2026-08-07",
        "close": 32.8403,
        "direction_boundary": 28.5295,
        "core_momentum": 0.1511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 24.91,
        "volume": 459970
      },
      {
        "date": "2024-04-12",
        "close": 24.5752,
        "volume": 107225
      },
      {
        "date": "2024-04-19",
        "close": 24.1084,
        "volume": 42821
      },
      {
        "date": "2024-04-26",
        "close": 24.4944,
        "volume": 135459
      },
      {
        "date": "2024-05-03",
        "close": 24.5851,
        "volume": 25842
      },
      {
        "date": "2024-05-10",
        "close": 24.8814,
        "volume": 18616
      },
      {
        "date": "2024-05-17",
        "close": 25.1384,
        "volume": 31732
      },
      {
        "date": "2024-05-24",
        "close": 25.0959,
        "volume": 66624
      },
      {
        "date": "2024-05-31",
        "close": 25.0206,
        "volume": 32184
      },
      {
        "date": "2024-06-07",
        "close": 25.2996,
        "volume": 95852
      },
      {
        "date": "2024-06-14",
        "close": 25.572,
        "volume": 74229
      },
      {
        "date": "2024-06-21",
        "close": 25.7439,
        "volume": 11339
      },
      {
        "date": "2024-06-28",
        "close": 25.7193,
        "volume": 16071
      },
      {
        "date": "2024-07-05",
        "close": 26.1147,
        "volume": 11178
      },
      {
        "date": "2024-07-12",
        "close": 26.2937,
        "volume": 29459
      },
      {
        "date": "2024-07-19",
        "close": 25.884,
        "volume": 19364
      },
      {
        "date": "2024-07-26",
        "close": 25.7155,
        "volume": 31906
      },
      {
        "date": "2024-08-02",
        "close": 25.397,
        "volume": 30236
      },
      {
        "date": "2024-08-09",
        "close": 25.3396,
        "volume": 96722
      },
      {
        "date": "2024-08-16",
        "close": 26.0538,
        "volume": 13878
      },
      {
        "date": "2024-08-23",
        "close": 26.38,
        "volume": 34653
      },
      {
        "date": "2024-08-30",
        "close": 26.4111,
        "volume": 7933
      },
      {
        "date": "2024-09-06",
        "close": 25.5952,
        "volume": 13328
      },
      {
        "date": "2024-09-13",
        "close": 26.3708,
        "volume": 13546
      },
      {
        "date": "2024-09-20",
        "close": 26.62,
        "volume": 5772
      },
      {
        "date": "2024-09-27",
        "close": 26.8331,
        "volume": 1578
      },
      {
        "date": "2024-10-04",
        "close": 26.8786,
        "volume": 15224
      },
      {
        "date": "2024-10-11",
        "close": 27.1348,
        "volume": 9610
      },
      {
        "date": "2024-10-18",
        "close": 27.3144,
        "volume": 9743
      },
      {
        "date": "2024-10-25",
        "close": 27.0784,
        "volume": 13031
      },
      {
        "date": "2024-11-01",
        "close": 26.769,
        "volume": 4258
      },
      {
        "date": "2024-11-08",
        "close": 27.835,
        "volume": 11141
      },
      {
        "date": "2024-11-15",
        "close": 27.318,
        "volume": 75425
      },
      {
        "date": "2024-11-22",
        "close": 27.7087,
        "volume": 8344
      },
      {
        "date": "2024-11-29",
        "close": 28.006,
        "volume": 9609
      },
      {
        "date": "2024-12-06",
        "close": 28.2243,
        "volume": 8180
      },
      {
        "date": "2024-12-13",
        "close": 28.0534,
        "volume": 7651
      },
      {
        "date": "2024-12-20",
        "close": 27.5398,
        "volume": 14641
      },
      {
        "date": "2024-12-27",
        "close": 27.6402,
        "volume": 6823
      },
      {
        "date": "2025-01-03",
        "close": 27.4996,
        "volume": 16410
      },
      {
        "date": "2025-01-10",
        "close": 27.0398,
        "volume": 15300
      },
      {
        "date": "2025-01-17",
        "close": 27.732,
        "volume": 11208
      },
      {
        "date": "2025-01-24",
        "close": 28.1714,
        "volume": 6637
      },
      {
        "date": "2025-01-31",
        "close": 27.9027,
        "volume": 3727
      },
      {
        "date": "2025-02-07",
        "close": 27.8137,
        "volume": 10108
      },
      {
        "date": "2025-02-14",
        "close": 28.2289,
        "volume": 21060
      },
      {
        "date": "2025-02-21",
        "close": 27.7831,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 27.49,
        "volume": 12647
      },
      {
        "date": "2025-03-07",
        "close": 26.7055,
        "volume": 41382
      },
      {
        "date": "2025-03-14",
        "close": 26.0644,
        "volume": 12431
      },
      {
        "date": "2025-03-21",
        "close": 26.0768,
        "volume": 22261
      },
      {
        "date": "2025-03-28",
        "close": 25.654,
        "volume": 28994
      },
      {
        "date": "2025-04-04",
        "close": 24.2325,
        "volume": 535318
      },
      {
        "date": "2025-04-11",
        "close": 25.0749,
        "volume": 66170
      },
      {
        "date": "2025-04-18",
        "close": 24.8375,
        "volume": 7514
      },
      {
        "date": "2025-04-25",
        "close": 25.6,
        "volume": 45584
      },
      {
        "date": "2025-05-02",
        "close": 26.0742,
        "volume": 119809
      },
      {
        "date": "2025-05-09",
        "close": 25.9806,
        "volume": 15509
      },
      {
        "date": "2025-05-16",
        "close": 26.9621,
        "volume": 69948
      },
      {
        "date": "2025-05-23",
        "close": 26.4511,
        "volume": 23301
      },
      {
        "date": "2025-05-30",
        "close": 26.8259,
        "volume": 59254
      },
      {
        "date": "2025-06-06",
        "close": 27.1298,
        "volume": 9785
      },
      {
        "date": "2025-06-13",
        "close": 27.0062,
        "volume": 11015
      },
      {
        "date": "2025-06-20",
        "close": 26.9737,
        "volume": 8245
      },
      {
        "date": "2025-06-27",
        "close": 27.7263,
        "volume": 7513
      },
      {
        "date": "2025-07-04",
        "close": 28.1435,
        "volume": 58097
      },
      {
        "date": "2025-07-11",
        "close": 28.0497,
        "volume": 42840
      },
      {
        "date": "2025-07-18",
        "close": 28.1964,
        "volume": 15896
      },
      {
        "date": "2025-07-25",
        "close": 28.5498,
        "volume": 2753
      },
      {
        "date": "2025-08-01",
        "close": 27.9818,
        "volume": 1576
      },
      {
        "date": "2025-08-08",
        "close": 28.5295,
        "volume": 20177
      },
      {
        "date": "2025-08-15",
        "close": 28.7801,
        "volume": 17166
      },
      {
        "date": "2025-08-22",
        "close": 28.8319,
        "volume": 5306
      },
      {
        "date": "2025-08-29",
        "close": 28.8041,
        "volume": 36740
      },
      {
        "date": "2025-09-05",
        "close": 28.8866,
        "volume": 3424
      },
      {
        "date": "2025-09-12",
        "close": 29.3576,
        "volume": 5083
      },
      {
        "date": "2025-09-19",
        "close": 29.6884,
        "volume": 10389
      },
      {
        "date": "2025-09-26",
        "close": 29.5879,
        "volume": 9398
      },
      {
        "date": "2025-10-03",
        "close": 29.95,
        "volume": 13092
      },
      {
        "date": "2025-10-10",
        "close": 29.2616,
        "volume": 3026
      },
      {
        "date": "2025-10-17",
        "close": 29.7005,
        "volume": 7352
      },
      {
        "date": "2025-10-24",
        "close": 30.1863,
        "volume": 3295
      },
      {
        "date": "2025-10-31",
        "close": 30.435,
        "volume": 23873
      },
      {
        "date": "2025-11-07",
        "close": 29.8763,
        "volume": 15564
      },
      {
        "date": "2025-11-14",
        "close": 29.9119,
        "volume": 22789
      },
      {
        "date": "2025-11-21",
        "close": 29.3685,
        "volume": 26771
      },
      {
        "date": "2025-11-28",
        "close": 30.3239,
        "volume": 14762
      },
      {
        "date": "2025-12-05",
        "close": 30.4239,
        "volume": 20662
      },
      {
        "date": "2025-12-12",
        "close": 30.2496,
        "volume": 15357
      },
      {
        "date": "2025-12-19",
        "close": 30.2362,
        "volume": 8674
      },
      {
        "date": "2025-12-26",
        "close": 30.6565,
        "volume": 11227
      },
      {
        "date": "2026-01-02",
        "close": 30.3105,
        "volume": 6652
      },
      {
        "date": "2026-01-09",
        "close": 30.8144,
        "volume": 27193
      },
      {
        "date": "2026-01-16",
        "close": 30.7222,
        "volume": 17630
      },
      {
        "date": "2026-01-23",
        "close": 30.5661,
        "volume": 19271
      },
      {
        "date": "2026-01-30",
        "close": 30.669,
        "volume": 4535
      },
      {
        "date": "2026-02-06",
        "close": 30.6503,
        "volume": 10582
      },
      {
        "date": "2026-02-13",
        "close": 30.189,
        "volume": 6772
      },
      {
        "date": "2026-02-20",
        "close": 30.5075,
        "volume": 8598
      },
      {
        "date": "2026-02-27",
        "close": 30.3526,
        "volume": 37383
      },
      {
        "date": "2026-03-06",
        "close": 29.7805,
        "volume": 6735
      },
      {
        "date": "2026-03-13",
        "close": 29.2683,
        "volume": 6462
      },
      {
        "date": "2026-03-20",
        "close": 28.6734,
        "volume": 9598
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "volume": 5044
      },
      {
        "date": "2026-04-03",
        "close": 28.8555,
        "volume": 108024
      },
      {
        "date": "2026-04-10",
        "close": 29.555,
        "volume": 36061
      },
      {
        "date": "2026-04-17",
        "close": 30.625,
        "volume": 46769
      },
      {
        "date": "2026-04-24",
        "close": 30.7598,
        "volume": 45490
      },
      {
        "date": "2026-05-01",
        "close": 31.03,
        "volume": 9490
      },
      {
        "date": "2026-05-08",
        "close": 31.62,
        "volume": 25621
      },
      {
        "date": "2026-05-15",
        "close": 31.6683,
        "volume": 11232
      },
      {
        "date": "2026-05-22",
        "close": 31.893,
        "volume": 9329
      },
      {
        "date": "2026-05-29",
        "close": 32.3283,
        "volume": 3059
      },
      {
        "date": "2026-06-05",
        "close": 31.6498,
        "volume": 13687
      },
      {
        "date": "2026-06-12",
        "close": 31.7142,
        "volume": 8839
      },
      {
        "date": "2026-06-19",
        "close": 32.005,
        "volume": 23099
      },
      {
        "date": "2026-06-26",
        "close": 31.4098,
        "volume": 12766
      },
      {
        "date": "2026-07-03",
        "close": 31.818,
        "volume": 7723
      },
      {
        "date": "2026-07-10",
        "close": 32.2106,
        "volume": 23166
      },
      {
        "date": "2026-07-17",
        "close": 31.7855,
        "volume": 23346
      },
      {
        "date": "2026-07-24",
        "close": 31.5374,
        "volume": 23159
      },
      {
        "date": "2026-07-31",
        "close": 31.8497,
        "volume": 6736
      },
      {
        "date": "2026-08-07",
        "close": 32.8403,
        "volume": 18093
      }
    ],
    "sharemaestro_context": {
      "trend": 30.883803,
      "fair_value": 28.197533,
      "market_activity": 37.563104,
      "market_dynamics": 0.220458,
      "relative_strength": -3.769016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008499,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030698,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309688
      }
    ]
  }
}