{
  "ticker": {
    "uuid": "1297e580-97a4-4cb1-80c9-0d812d2fd742",
    "symbol": "603639",
    "name": "Hailir Pesticides and Chemicals Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.64,
    "boundary_margin": -0.280055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277917,
    "volatility_stability": 0.944,
    "risk_context": 0.3598,
    "current_regime": {
      "move": -0.150685,
      "interruption": 0.080252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.005623,
        "direction_boundary": 17.385363,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236267
      },
      {
        "date": "2023-08-04",
        "close": 16.719427,
        "direction_boundary": 17.088774,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2023-08-11",
        "close": 16.359371,
        "direction_boundary": 17.359192,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2023-08-18",
        "close": 16.091639,
        "direction_boundary": 20.787415,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2023-08-25",
        "close": 15.556175,
        "direction_boundary": 22.994387,
        "core_momentum": -0.323479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213668
      },
      {
        "date": "2023-09-01",
        "close": 16.433229,
        "direction_boundary": 20.569332,
        "core_momentum": -0.201081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233564
      },
      {
        "date": "2023-09-08",
        "close": 16.396301,
        "direction_boundary": 21.110174,
        "core_momentum": -0.223299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2023-09-15",
        "close": 16.590174,
        "direction_boundary": 21.633568,
        "core_momentum": -0.233128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219015
      },
      {
        "date": "2023-09-22",
        "close": 16.608639,
        "direction_boundary": 22.872263,
        "core_momentum": -0.273852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209783
      },
      {
        "date": "2023-09-29",
        "close": 16.636337,
        "direction_boundary": 21.520164,
        "core_momentum": -0.226942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191458
      },
      {
        "date": "2023-10-27",
        "close": 16.183962,
        "direction_boundary": 20.473377,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2023-11-03",
        "close": 15.648498,
        "direction_boundary": 21.816753,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2023-11-10",
        "close": 15.685424,
        "direction_boundary": 21.066557,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2023-11-17",
        "close": 15.500783,
        "direction_boundary": 22.15696,
        "core_momentum": -0.30041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2023-11-24",
        "close": 15.417693,
        "direction_boundary": 22.662905,
        "core_momentum": -0.319695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2023-12-01",
        "close": 15.076102,
        "direction_boundary": 24.416271,
        "core_momentum": -0.382539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2023-12-08",
        "close": 14.568335,
        "direction_boundary": 23.116514,
        "core_momentum": -0.369787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2023-12-15",
        "close": 14.411387,
        "direction_boundary": 22.715244,
        "core_momentum": -0.365563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2023-12-22",
        "close": 14.199048,
        "direction_boundary": 22.130791,
        "core_momentum": -0.358403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2023-12-29",
        "close": 14.494477,
        "direction_boundary": 21.066557,
        "core_momentum": -0.311967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2024-01-05",
        "close": 14.614494,
        "direction_boundary": 20.595505,
        "core_momentum": -0.290404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152987
      },
      {
        "date": "2024-01-12",
        "close": 14.817602,
        "direction_boundary": 22.279085,
        "core_momentum": -0.33491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155084
      },
      {
        "date": "2024-01-19",
        "close": 14.291369,
        "direction_boundary": 23.090342,
        "core_momentum": -0.381067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2024-01-26",
        "close": 13.977477,
        "direction_boundary": 22.444826,
        "core_momentum": -0.377252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2024-02-02",
        "close": 11.761761,
        "direction_boundary": 23.509058,
        "core_momentum": -0.499692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277179
      },
      {
        "date": "2024-02-09",
        "close": 12.915779,
        "direction_boundary": 22.444826,
        "core_momentum": -0.424554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2024-02-23",
        "close": 13.395852,
        "direction_boundary": 22.575672,
        "core_momentum": -0.406624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2024-03-01",
        "close": 13.34969,
        "direction_boundary": 22.279085,
        "core_momentum": -0.400797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32053
      },
      {
        "date": "2024-03-08",
        "close": 13.109654,
        "direction_boundary": 23.421825,
        "core_momentum": -0.44028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318653
      },
      {
        "date": "2024-03-15",
        "close": 13.64512,
        "direction_boundary": 23.543951,
        "core_momentum": -0.420441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2024-03-22",
        "close": 13.56203,
        "direction_boundary": 23.081619,
        "core_momentum": -0.412432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2024-03-29",
        "close": 13.543566,
        "direction_boundary": 21.432932,
        "core_momentum": -0.368096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2024-04-05",
        "close": 14.263673,
        "direction_boundary": 20.298916,
        "core_momentum": -0.297318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32304
      },
      {
        "date": "2024-04-12",
        "close": 14.263673,
        "direction_boundary": 18.972986,
        "core_momentum": -0.248211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322971
      },
      {
        "date": "2024-04-19",
        "close": 14.439084,
        "direction_boundary": 18.222788,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322937
      },
      {
        "date": "2024-04-26",
        "close": 14.235977,
        "direction_boundary": 17.62089,
        "core_momentum": -0.192097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2024-05-03",
        "close": 13.589726,
        "direction_boundary": 16.739845,
        "core_momentum": -0.188181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2024-05-10",
        "close": 14.559103,
        "direction_boundary": 17.167282,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335483
      },
      {
        "date": "2024-05-17",
        "close": 13.959012,
        "direction_boundary": 17.271959,
        "core_momentum": -0.191811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-05-24",
        "close": 13.17428,
        "direction_boundary": 16.608995,
        "core_momentum": -0.206798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347652
      },
      {
        "date": "2024-05-31",
        "close": 13.211208,
        "direction_boundary": 16.870693,
        "core_momentum": -0.216914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347878
      },
      {
        "date": "2024-06-07",
        "close": 12.241833,
        "direction_boundary": 16.792183,
        "core_momentum": -0.27098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2024-06-14",
        "close": 11.863315,
        "direction_boundary": 16.40836,
        "core_momentum": -0.276996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360341
      },
      {
        "date": "2024-06-21",
        "close": 11.364779,
        "direction_boundary": 16.120497,
        "core_momentum": -0.295011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363598
      },
      {
        "date": "2024-06-28",
        "close": 11.235528,
        "direction_boundary": 15.833138,
        "core_momentum": -0.290379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363522
      },
      {
        "date": "2024-07-05",
        "close": 11.309385,
        "direction_boundary": 15.546943,
        "core_momentum": -0.272565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2024-07-12",
        "close": 10.903171,
        "direction_boundary": 16.544014,
        "core_momentum": -0.34096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2024-07-19",
        "close": 10.968516,
        "direction_boundary": 16.525549,
        "core_momentum": -0.336269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361762
      },
      {
        "date": "2024-07-26",
        "close": 10.592288,
        "direction_boundary": 16.793283,
        "core_momentum": -0.369254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361596
      },
      {
        "date": "2024-08-02",
        "close": 11.026399,
        "direction_boundary": 17.014854,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2024-08-09",
        "close": 10.95887,
        "direction_boundary": 17.005623,
        "core_momentum": -0.355574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2024-08-16",
        "close": 11.479802,
        "direction_boundary": 16.719427,
        "core_momentum": -0.313385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2024-08-23",
        "close": 11.769209,
        "direction_boundary": 16.359371,
        "core_momentum": -0.280583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253912
      },
      {
        "date": "2024-08-30",
        "close": 11.971793,
        "direction_boundary": 16.091639,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255746
      },
      {
        "date": "2024-09-06",
        "close": 10.67911,
        "direction_boundary": 15.556175,
        "core_momentum": -0.313513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297554
      },
      {
        "date": "2024-09-13",
        "close": 9.994181,
        "direction_boundary": 16.433229,
        "core_momentum": -0.391831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299829
      },
      {
        "date": "2024-09-20",
        "close": 10.206412,
        "direction_boundary": 16.396301,
        "core_momentum": -0.377517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2024-09-27",
        "close": 11.412273,
        "direction_boundary": 16.590174,
        "core_momentum": -0.312106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34763
      },
      {
        "date": "2024-10-04",
        "close": 12.367316,
        "direction_boundary": 16.608639,
        "core_momentum": -0.255368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359287
      },
      {
        "date": "2024-10-11",
        "close": 11.508743,
        "direction_boundary": 16.636337,
        "core_momentum": -0.308217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370761
      },
      {
        "date": "2024-10-18",
        "close": 11.614859,
        "direction_boundary": 16.257818,
        "core_momentum": -0.285583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370448
      },
      {
        "date": "2024-10-25",
        "close": 12.126143,
        "direction_boundary": 15.694656,
        "core_momentum": -0.227371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377103
      },
      {
        "date": "2024-11-01",
        "close": 11.528036,
        "direction_boundary": 16.183962,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378027
      },
      {
        "date": "2024-11-08",
        "close": 11.942853,
        "direction_boundary": 15.648498,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367386
      },
      {
        "date": "2024-11-15",
        "close": 11.720974,
        "direction_boundary": 15.685424,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36442
      },
      {
        "date": "2024-11-22",
        "close": 11.730621,
        "direction_boundary": 15.500783,
        "core_momentum": -0.243224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35696
      },
      {
        "date": "2024-11-29",
        "close": 12.569901,
        "direction_boundary": 15.417693,
        "core_momentum": -0.184709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371216
      },
      {
        "date": "2024-12-06",
        "close": 12.54096,
        "direction_boundary": 15.076102,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355447
      },
      {
        "date": "2024-12-13",
        "close": 12.888248,
        "direction_boundary": 14.568335,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354088
      },
      {
        "date": "2024-12-20",
        "close": 12.338375,
        "direction_boundary": 14.411387,
        "core_momentum": -0.143845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354264
      },
      {
        "date": "2024-12-27",
        "close": 12.270847,
        "direction_boundary": 14.199048,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353869
      },
      {
        "date": "2025-01-03",
        "close": 11.836738,
        "direction_boundary": 14.494477,
        "core_momentum": -0.183362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358009
      },
      {
        "date": "2025-01-10",
        "close": 12.521667,
        "direction_boundary": 14.614494,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36126
      },
      {
        "date": "2025-01-17",
        "close": 12.35767,
        "direction_boundary": 14.817602,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362167
      },
      {
        "date": "2025-01-24",
        "close": 12.010381,
        "direction_boundary": 14.291369,
        "core_momentum": -0.159606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360878
      },
      {
        "date": "2025-01-31",
        "close": 12.116497,
        "direction_boundary": 13.977477,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35734
      },
      {
        "date": "2025-02-07",
        "close": 12.097203,
        "direction_boundary": 11.761761,
        "core_momentum": 0.02852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357147
      },
      {
        "date": "2025-02-14",
        "close": 11.991088,
        "direction_boundary": 12.915779,
        "core_momentum": -0.071594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352138
      },
      {
        "date": "2025-02-21",
        "close": 11.923559,
        "direction_boundary": 13.395852,
        "core_momentum": -0.109907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350654
      },
      {
        "date": "2025-02-28",
        "close": 11.807796,
        "direction_boundary": 13.34969,
        "core_momentum": -0.1155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2025-03-07",
        "close": 11.798149,
        "direction_boundary": 13.109654,
        "core_momentum": -0.100041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30936
      },
      {
        "date": "2025-03-14",
        "close": 12.116497,
        "direction_boundary": 13.64512,
        "core_momentum": -0.112027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293676
      },
      {
        "date": "2025-03-21",
        "close": 12.029675,
        "direction_boundary": 13.56203,
        "core_momentum": -0.112989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293667
      },
      {
        "date": "2025-03-28",
        "close": 11.913913,
        "direction_boundary": 13.543566,
        "core_momentum": -0.120327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251835
      },
      {
        "date": "2025-04-04",
        "close": 11.759562,
        "direction_boundary": 14.263673,
        "core_momentum": -0.175559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225367
      },
      {
        "date": "2025-04-11",
        "close": 11.161454,
        "direction_boundary": 14.263673,
        "core_momentum": -0.217491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214498
      },
      {
        "date": "2025-04-18",
        "close": 11.200042,
        "direction_boundary": 14.439084,
        "core_momentum": -0.224325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214091
      },
      {
        "date": "2025-04-25",
        "close": 11.585918,
        "direction_boundary": 14.235977,
        "core_momentum": -0.186152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2025-05-02",
        "close": 12.463785,
        "direction_boundary": 13.589726,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222718
      },
      {
        "date": "2025-05-09",
        "close": 12.762838,
        "direction_boundary": 14.559103,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219904
      },
      {
        "date": "2025-05-16",
        "close": 12.888248,
        "direction_boundary": 13.959012,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217925
      },
      {
        "date": "2025-05-23",
        "close": 13.013658,
        "direction_boundary": 13.17428,
        "core_momentum": -0.012192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218042
      },
      {
        "date": "2025-05-30",
        "close": 13.679294,
        "direction_boundary": 13.211208,
        "core_momentum": 0.035431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2025-06-06",
        "close": 14.036229,
        "direction_boundary": 12.241833,
        "core_momentum": 0.146579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21009
      },
      {
        "date": "2025-06-13",
        "close": 14.171285,
        "direction_boundary": 11.863315,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207634
      },
      {
        "date": "2025-06-20",
        "close": 13.467062,
        "direction_boundary": 11.364779,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211209
      },
      {
        "date": "2025-06-27",
        "close": 13.524943,
        "direction_boundary": 11.235528,
        "core_momentum": 0.203766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210824
      },
      {
        "date": "2025-07-04",
        "close": 13.669647,
        "direction_boundary": 11.309385,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2025-07-11",
        "close": 13.795056,
        "direction_boundary": 10.903171,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189536
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "direction_boundary": 10.968516,
        "core_momentum": 0.258146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "direction_boundary": 10.592288,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2025-08-01",
        "close": 14.64,
        "direction_boundary": 11.026399,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188356
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 10.95887,
        "core_momentum": 0.373317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2025-08-15",
        "close": 14.63,
        "direction_boundary": 11.479802,
        "core_momentum": 0.274412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2025-08-22",
        "close": 15.09,
        "direction_boundary": 11.769209,
        "core_momentum": 0.282159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2025-08-29",
        "close": 14.98,
        "direction_boundary": 11.971793,
        "core_momentum": 0.251275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2025-09-05",
        "close": 14.87,
        "direction_boundary": 10.67911,
        "core_momentum": 0.392438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "direction_boundary": 9.994181,
        "core_momentum": 0.485865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196159
      },
      {
        "date": "2025-09-19",
        "close": 14.26,
        "direction_boundary": 10.206412,
        "core_momentum": 0.397161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "direction_boundary": 11.412273,
        "core_momentum": 0.243398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2025-10-03",
        "close": 14.62,
        "direction_boundary": 12.367316,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2025-10-10",
        "close": 14.63,
        "direction_boundary": 11.508743,
        "core_momentum": 0.271207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 11.614859,
        "core_momentum": 0.248401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-10-24",
        "close": 14.54,
        "direction_boundary": 12.126143,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "direction_boundary": 11.528036,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209121
      },
      {
        "date": "2025-11-07",
        "close": 13.51,
        "direction_boundary": 11.942853,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20788
      },
      {
        "date": "2025-11-14",
        "close": 13.61,
        "direction_boundary": 11.720974,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207732
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "direction_boundary": 11.730621,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236619
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "direction_boundary": 12.569901,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226353
      },
      {
        "date": "2025-12-05",
        "close": 12.87,
        "direction_boundary": 12.54096,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22327
      },
      {
        "date": "2025-12-12",
        "close": 12.38,
        "direction_boundary": 12.888248,
        "core_momentum": -0.039435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2025-12-19",
        "close": 12.67,
        "direction_boundary": 12.338375,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221016
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 12.270847,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220885
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "direction_boundary": 11.836738,
        "core_momentum": 0.072931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220139
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 12.521667,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221027
      },
      {
        "date": "2026-01-16",
        "close": 12.97,
        "direction_boundary": 12.35767,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221272
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "direction_boundary": 12.010381,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242553
      },
      {
        "date": "2026-01-30",
        "close": 14.29,
        "direction_boundary": 12.116497,
        "core_momentum": 0.179384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241902
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "direction_boundary": 12.097203,
        "core_momentum": 0.160599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 11.991088,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236558
      },
      {
        "date": "2026-02-27",
        "close": 14.79,
        "direction_boundary": 11.923559,
        "core_momentum": 0.240401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242828
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "direction_boundary": 11.807796,
        "core_momentum": 0.232237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243638
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "direction_boundary": 11.798149,
        "core_momentum": 0.224768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243614
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "direction_boundary": 12.116497,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271459
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "direction_boundary": 12.029675,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267142
      },
      {
        "date": "2026-04-03",
        "close": 12.98,
        "direction_boundary": 11.913913,
        "core_momentum": 0.089483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270082
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "direction_boundary": 11.759562,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "direction_boundary": 11.161454,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280663
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 11.200042,
        "core_momentum": 0.232138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288426
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "direction_boundary": 11.585918,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307507
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "direction_boundary": 12.463785,
        "core_momentum": -0.004315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "direction_boundary": 12.762838,
        "core_momentum": -0.089544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2026-05-22",
        "close": 11.42,
        "direction_boundary": 12.888248,
        "core_momentum": -0.113921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "direction_boundary": 13.013658,
        "core_momentum": -0.151661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "direction_boundary": 13.679294,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2026-06-12",
        "close": 10.91,
        "direction_boundary": 14.036229,
        "core_momentum": -0.222726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276747
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "direction_boundary": 14.171285,
        "core_momentum": -0.268239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2026-06-26",
        "close": 9.840296,
        "direction_boundary": 13.467062,
        "core_momentum": -0.269306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283445
      },
      {
        "date": "2026-07-03",
        "close": 10.267712,
        "direction_boundary": 13.524943,
        "core_momentum": -0.240831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2026-07-10",
        "close": 9.937435,
        "direction_boundary": 13.669647,
        "core_momentum": -0.273029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293894
      },
      {
        "date": "2026-07-17",
        "close": 10.199714,
        "direction_boundary": 13.795056,
        "core_momentum": -0.260625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295286
      },
      {
        "date": "2026-07-31",
        "close": 10.63,
        "direction_boundary": 14.32,
        "core_momentum": -0.257682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "direction_boundary": 14.64,
        "core_momentum": -0.280055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.005623,
        "volume": 9787879
      },
      {
        "date": "2023-08-04",
        "close": 16.719427,
        "volume": 9752630
      },
      {
        "date": "2023-08-11",
        "close": 16.359371,
        "volume": 7407823
      },
      {
        "date": "2023-08-18",
        "close": 16.091639,
        "volume": 7635963
      },
      {
        "date": "2023-08-25",
        "close": 15.556175,
        "volume": 8011201
      },
      {
        "date": "2023-09-01",
        "close": 16.433229,
        "volume": 15477642
      },
      {
        "date": "2023-09-08",
        "close": 16.396301,
        "volume": 8744062
      },
      {
        "date": "2023-09-15",
        "close": 16.590174,
        "volume": 7239080
      },
      {
        "date": "2023-09-22",
        "close": 16.608639,
        "volume": 6145237
      },
      {
        "date": "2023-09-29",
        "close": 16.636337,
        "volume": 5388041
      },
      {
        "date": "2023-10-13",
        "close": 16.257818,
        "volume": 7189959
      },
      {
        "date": "2023-10-20",
        "close": 15.694656,
        "volume": 6045008
      },
      {
        "date": "2023-10-27",
        "close": 16.183962,
        "volume": 8286209
      },
      {
        "date": "2023-11-03",
        "close": 15.648498,
        "volume": 11355232
      },
      {
        "date": "2023-11-10",
        "close": 15.685424,
        "volume": 8249825
      },
      {
        "date": "2023-11-17",
        "close": 15.500783,
        "volume": 9804813
      },
      {
        "date": "2023-11-24",
        "close": 15.417693,
        "volume": 7315250
      },
      {
        "date": "2023-12-01",
        "close": 15.076102,
        "volume": 7380034
      },
      {
        "date": "2023-12-08",
        "close": 14.568335,
        "volume": 7733881
      },
      {
        "date": "2023-12-15",
        "close": 14.411387,
        "volume": 6454289
      },
      {
        "date": "2023-12-22",
        "close": 14.199048,
        "volume": 7619194
      },
      {
        "date": "2023-12-29",
        "close": 14.494477,
        "volume": 6724236
      },
      {
        "date": "2024-01-05",
        "close": 14.614494,
        "volume": 7497952
      },
      {
        "date": "2024-01-12",
        "close": 14.817602,
        "volume": 7059322
      },
      {
        "date": "2024-01-19",
        "close": 14.291369,
        "volume": 7212092
      },
      {
        "date": "2024-01-26",
        "close": 13.977477,
        "volume": 11244322
      },
      {
        "date": "2024-02-02",
        "close": 11.761761,
        "volume": 12149936
      },
      {
        "date": "2024-02-09",
        "close": 12.915779,
        "volume": 16139671
      },
      {
        "date": "2024-02-23",
        "close": 13.395852,
        "volume": 12313112
      },
      {
        "date": "2024-03-01",
        "close": 13.34969,
        "volume": 11384595
      },
      {
        "date": "2024-03-08",
        "close": 13.109654,
        "volume": 9604587
      },
      {
        "date": "2024-03-15",
        "close": 13.64512,
        "volume": 9938309
      },
      {
        "date": "2024-03-22",
        "close": 13.56203,
        "volume": 11107031
      },
      {
        "date": "2024-03-29",
        "close": 13.543566,
        "volume": 6808438
      },
      {
        "date": "2024-04-05",
        "close": 14.263673,
        "volume": 8007360
      },
      {
        "date": "2024-04-12",
        "close": 14.263673,
        "volume": 12809092
      },
      {
        "date": "2024-04-19",
        "close": 14.439084,
        "volume": 14867277
      },
      {
        "date": "2024-04-26",
        "close": 14.235977,
        "volume": 14416393
      },
      {
        "date": "2024-05-03",
        "close": 13.589726,
        "volume": 10045687
      },
      {
        "date": "2024-05-10",
        "close": 14.559103,
        "volume": 22078384
      },
      {
        "date": "2024-05-17",
        "close": 13.959012,
        "volume": 12693146
      },
      {
        "date": "2024-05-24",
        "close": 13.17428,
        "volume": 9208274
      },
      {
        "date": "2024-05-31",
        "close": 13.211208,
        "volume": 5572240
      },
      {
        "date": "2024-06-07",
        "close": 12.241833,
        "volume": 8137185
      },
      {
        "date": "2024-06-14",
        "close": 11.863315,
        "volume": 6496282
      },
      {
        "date": "2024-06-21",
        "close": 11.364779,
        "volume": 5390507
      },
      {
        "date": "2024-06-28",
        "close": 11.235528,
        "volume": 5028789
      },
      {
        "date": "2024-07-05",
        "close": 11.309385,
        "volume": 4667456
      },
      {
        "date": "2024-07-12",
        "close": 10.903171,
        "volume": 6616269
      },
      {
        "date": "2024-07-19",
        "close": 10.968516,
        "volume": 6429353
      },
      {
        "date": "2024-07-26",
        "close": 10.592288,
        "volume": 3234445
      },
      {
        "date": "2024-08-02",
        "close": 11.026399,
        "volume": 9776005
      },
      {
        "date": "2024-08-09",
        "close": 10.95887,
        "volume": 6678102
      },
      {
        "date": "2024-08-16",
        "close": 11.479802,
        "volume": 11986764
      },
      {
        "date": "2024-08-23",
        "close": 11.769209,
        "volume": 13902097
      },
      {
        "date": "2024-08-30",
        "close": 11.971793,
        "volume": 24083177
      },
      {
        "date": "2024-09-06",
        "close": 10.67911,
        "volume": 19848320
      },
      {
        "date": "2024-09-13",
        "close": 9.994181,
        "volume": 6524316
      },
      {
        "date": "2024-09-20",
        "close": 10.206412,
        "volume": 3333167
      },
      {
        "date": "2024-09-27",
        "close": 11.412273,
        "volume": 9021799
      },
      {
        "date": "2024-10-04",
        "close": 12.367316,
        "volume": 7252214
      },
      {
        "date": "2024-10-11",
        "close": 11.508743,
        "volume": 18735803
      },
      {
        "date": "2024-10-18",
        "close": 11.614859,
        "volume": 8084712
      },
      {
        "date": "2024-10-25",
        "close": 12.126143,
        "volume": 11006391
      },
      {
        "date": "2024-11-01",
        "close": 11.528036,
        "volume": 11623044
      },
      {
        "date": "2024-11-08",
        "close": 11.942853,
        "volume": 11320759
      },
      {
        "date": "2024-11-15",
        "close": 11.720974,
        "volume": 11359037
      },
      {
        "date": "2024-11-22",
        "close": 11.730621,
        "volume": 7821159
      },
      {
        "date": "2024-11-29",
        "close": 12.569901,
        "volume": 12070246
      },
      {
        "date": "2024-12-06",
        "close": 12.54096,
        "volume": 10767461
      },
      {
        "date": "2024-12-13",
        "close": 12.888248,
        "volume": 12639409
      },
      {
        "date": "2024-12-20",
        "close": 12.338375,
        "volume": 8485608
      },
      {
        "date": "2024-12-27",
        "close": 12.270847,
        "volume": 5633735
      },
      {
        "date": "2025-01-03",
        "close": 11.836738,
        "volume": 5427733
      },
      {
        "date": "2025-01-10",
        "close": 12.521667,
        "volume": 30113804
      },
      {
        "date": "2025-01-17",
        "close": 12.35767,
        "volume": 18519376
      },
      {
        "date": "2025-01-24",
        "close": 12.010381,
        "volume": 9974576
      },
      {
        "date": "2025-01-31",
        "close": 12.116497,
        "volume": 1401860
      },
      {
        "date": "2025-02-07",
        "close": 12.097203,
        "volume": 5042486
      },
      {
        "date": "2025-02-14",
        "close": 11.991088,
        "volume": 6824448
      },
      {
        "date": "2025-02-21",
        "close": 11.923559,
        "volume": 8785146
      },
      {
        "date": "2025-02-28",
        "close": 11.807796,
        "volume": 7269781
      },
      {
        "date": "2025-03-07",
        "close": 11.798149,
        "volume": 6116656
      },
      {
        "date": "2025-03-14",
        "close": 12.116497,
        "volume": 9904084
      },
      {
        "date": "2025-03-21",
        "close": 12.029675,
        "volume": 7695959
      },
      {
        "date": "2025-03-28",
        "close": 11.913913,
        "volume": 16813448
      },
      {
        "date": "2025-04-04",
        "close": 11.759562,
        "volume": 8167462
      },
      {
        "date": "2025-04-11",
        "close": 11.161454,
        "volume": 11432570
      },
      {
        "date": "2025-04-18",
        "close": 11.200042,
        "volume": 5531731
      },
      {
        "date": "2025-04-25",
        "close": 11.585918,
        "volume": 7800591
      },
      {
        "date": "2025-05-02",
        "close": 12.463785,
        "volume": 15954083
      },
      {
        "date": "2025-05-09",
        "close": 12.762838,
        "volume": 12442455
      },
      {
        "date": "2025-05-16",
        "close": 12.888248,
        "volume": 8846059
      },
      {
        "date": "2025-05-23",
        "close": 13.013658,
        "volume": 11509569
      },
      {
        "date": "2025-05-30",
        "close": 13.679294,
        "volume": 110393746
      },
      {
        "date": "2025-06-06",
        "close": 14.036229,
        "volume": 64691993
      },
      {
        "date": "2025-06-13",
        "close": 14.171285,
        "volume": 45975958
      },
      {
        "date": "2025-06-20",
        "close": 13.467062,
        "volume": 31689701
      },
      {
        "date": "2025-06-27",
        "close": 13.524943,
        "volume": 18000853
      },
      {
        "date": "2025-07-04",
        "close": 13.669647,
        "volume": 14851118
      },
      {
        "date": "2025-07-11",
        "close": 13.795056,
        "volume": 15930196
      },
      {
        "date": "2025-07-18",
        "close": 13.8,
        "volume": 14041789
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "volume": 26325210
      },
      {
        "date": "2025-08-01",
        "close": 14.64,
        "volume": 69391919
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 28282835
      },
      {
        "date": "2025-08-15",
        "close": 14.63,
        "volume": 15680133
      },
      {
        "date": "2025-08-22",
        "close": 15.09,
        "volume": 24281233
      },
      {
        "date": "2025-08-29",
        "close": 14.98,
        "volume": 27011285
      },
      {
        "date": "2025-09-05",
        "close": 14.87,
        "volume": 23321768
      },
      {
        "date": "2025-09-12",
        "close": 14.85,
        "volume": 17275853
      },
      {
        "date": "2025-09-19",
        "close": 14.26,
        "volume": 13475380
      },
      {
        "date": "2025-09-26",
        "close": 14.19,
        "volume": 10587278
      },
      {
        "date": "2025-10-03",
        "close": 14.62,
        "volume": 7255471
      },
      {
        "date": "2025-10-10",
        "close": 14.63,
        "volume": 6298584
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 10940036
      },
      {
        "date": "2025-10-24",
        "close": 14.54,
        "volume": 7792898
      },
      {
        "date": "2025-10-31",
        "close": 13.29,
        "volume": 31277709
      },
      {
        "date": "2025-11-07",
        "close": 13.51,
        "volume": 19280566
      },
      {
        "date": "2025-11-14",
        "close": 13.61,
        "volume": 11758469
      },
      {
        "date": "2025-11-21",
        "close": 12.56,
        "volume": 13989259
      },
      {
        "date": "2025-11-28",
        "close": 12.76,
        "volume": 7958046
      },
      {
        "date": "2025-12-05",
        "close": 12.87,
        "volume": 8930966
      },
      {
        "date": "2025-12-12",
        "close": 12.38,
        "volume": 7697290
      },
      {
        "date": "2025-12-19",
        "close": 12.67,
        "volume": 7105175
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 6885326
      },
      {
        "date": "2026-01-02",
        "close": 12.7,
        "volume": 4279793
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 10318813
      },
      {
        "date": "2026-01-16",
        "close": 12.97,
        "volume": 13758240
      },
      {
        "date": "2026-01-23",
        "close": 14.03,
        "volume": 22439340
      },
      {
        "date": "2026-01-30",
        "close": 14.29,
        "volume": 25005801
      },
      {
        "date": "2026-02-06",
        "close": 14.04,
        "volume": 19153217
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 14150790
      },
      {
        "date": "2026-02-27",
        "close": 14.79,
        "volume": 17071133
      },
      {
        "date": "2026-03-06",
        "close": 14.55,
        "volume": 21623871
      },
      {
        "date": "2026-03-13",
        "close": 14.45,
        "volume": 18134964
      },
      {
        "date": "2026-03-20",
        "close": 13.24,
        "volume": 18606678
      },
      {
        "date": "2026-03-27",
        "close": 13.39,
        "volume": 18110427
      },
      {
        "date": "2026-04-03",
        "close": 12.98,
        "volume": 37767280
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "volume": 19751974
      },
      {
        "date": "2026-04-17",
        "close": 13.2,
        "volume": 18625412
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 16799136
      },
      {
        "date": "2026-05-01",
        "close": 12.75,
        "volume": 22215252
      },
      {
        "date": "2026-05-08",
        "close": 12.41,
        "volume": 13372044
      },
      {
        "date": "2026-05-15",
        "close": 11.62,
        "volume": 17460423
      },
      {
        "date": "2026-05-22",
        "close": 11.42,
        "volume": 10324992
      },
      {
        "date": "2026-05-29",
        "close": 11.04,
        "volume": 9705733
      },
      {
        "date": "2026-06-05",
        "close": 10.97,
        "volume": 1013000
      },
      {
        "date": "2026-06-12",
        "close": 10.91,
        "volume": 1553068
      },
      {
        "date": "2026-06-19",
        "close": 10.37,
        "volume": 5166339
      },
      {
        "date": "2026-06-26",
        "close": 9.840296,
        "volume": 1138210
      },
      {
        "date": "2026-07-03",
        "close": 10.267712,
        "volume": 2224124
      },
      {
        "date": "2026-07-10",
        "close": 9.937435,
        "volume": 7178890
      },
      {
        "date": "2026-07-17",
        "close": 10.199714,
        "volume": 7864569
      },
      {
        "date": "2026-07-24",
        "close": 10.1,
        "volume": 12091278
      },
      {
        "date": "2026-07-31",
        "close": 10.63,
        "volume": 12720677
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "volume": 9181697
      }
    ],
    "sharemaestro_context": {
      "trend": 12.312839,
      "fair_value": 13.143814,
      "market_activity": -46.822441,
      "market_dynamics": -0.840187,
      "relative_strength": -18.357545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011791,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003279,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092458,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.058425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.314094
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.537043
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.247672
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.006183
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.251327
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.085277
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.059162
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.006314
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.150685
      }
    ]
  }
}