{
  "ticker": {
    "uuid": "12997e79-511c-49cc-93a8-5479d99a6a0a",
    "symbol": "BKSY",
    "name": "Blacksky Technology Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.09,
    "boundary_margin": 0.706261,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.006967,
    "volatility_stability": 1.1361,
    "risk_context": 0.0993,
    "current_regime": {
      "move": 0.351878,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 70.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "direction_boundary": 16.56,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707499
      },
      {
        "date": "2023-08-25",
        "close": 10.72,
        "direction_boundary": 16.72,
        "core_momentum": -0.358852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687684
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "direction_boundary": 15.28,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668416
      },
      {
        "date": "2023-09-08",
        "close": 10.16,
        "direction_boundary": 17.2,
        "core_momentum": -0.409302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558803
      },
      {
        "date": "2023-09-15",
        "close": 10.16,
        "direction_boundary": 14.4,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541588
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "direction_boundary": 12.64,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546854
      },
      {
        "date": "2023-09-29",
        "close": 9.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540656
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "direction_boundary": 12.64,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530273
      },
      {
        "date": "2023-10-13",
        "close": 9.84,
        "direction_boundary": 11.92,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535965
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "direction_boundary": 12.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534349
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "direction_boundary": 12.88,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518332
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "direction_boundary": 12.88,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541268
      },
      {
        "date": "2023-11-10",
        "close": 9.52,
        "direction_boundary": 13.76,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535893
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 13.84,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549504
      },
      {
        "date": "2023-11-24",
        "close": 10.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534693
      },
      {
        "date": "2023-12-01",
        "close": 10.64,
        "direction_boundary": 14.24,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2023-12-08",
        "close": 10.72,
        "direction_boundary": 16.48,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494508
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "direction_boundary": 14.72,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511994
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "direction_boundary": 12.4,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546215
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "direction_boundary": 12.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50049
      },
      {
        "date": "2024-01-05",
        "close": 10.24,
        "direction_boundary": 13.84,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50781
      },
      {
        "date": "2024-01-12",
        "close": 10.32,
        "direction_boundary": 14.88,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507242
      },
      {
        "date": "2024-01-19",
        "close": 10.24,
        "direction_boundary": 14.08,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506189
      },
      {
        "date": "2024-01-26",
        "close": 10.32,
        "direction_boundary": 14.72,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506783
      },
      {
        "date": "2024-02-02",
        "close": 9.84,
        "direction_boundary": 14.56,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492813
      },
      {
        "date": "2024-02-09",
        "close": 12.08,
        "direction_boundary": 14.16,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565096
      },
      {
        "date": "2024-02-16",
        "close": 12.72,
        "direction_boundary": 15.76,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531449
      },
      {
        "date": "2024-02-23",
        "close": 12.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536094
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "direction_boundary": 15.36,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543819
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "direction_boundary": 11.68,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536652
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "direction_boundary": 10.56,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573407
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "direction_boundary": 11.36,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559747
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560002
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "direction_boundary": 11.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.559123
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 11.52,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559488
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "direction_boundary": 10.88,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570361
      },
      {
        "date": "2024-04-26",
        "close": 10.08,
        "direction_boundary": 9.92,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576399
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "direction_boundary": 9.36,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54797
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "direction_boundary": 10.08,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546889
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "direction_boundary": 10.32,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532261
      },
      {
        "date": "2024-05-24",
        "close": 9.04,
        "direction_boundary": 11.28,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541924
      },
      {
        "date": "2024-05-31",
        "close": 8.72,
        "direction_boundary": 12.64,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539899
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "direction_boundary": 13.76,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54212
      },
      {
        "date": "2024-06-14",
        "close": 7.472,
        "direction_boundary": 14.0,
        "core_momentum": -0.466286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541076
      },
      {
        "date": "2024-06-21",
        "close": 7.9952,
        "direction_boundary": 15.44,
        "core_momentum": -0.482176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495608
      },
      {
        "date": "2024-06-28",
        "close": 8.56,
        "direction_boundary": 17.76,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "direction_boundary": 16.8,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496183
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "direction_boundary": 16.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499813
      },
      {
        "date": "2024-07-19",
        "close": 8.88,
        "direction_boundary": 15.36,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502055
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "direction_boundary": 15.36,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508242
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "direction_boundary": 13.84,
        "core_momentum": -0.416185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542926
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "direction_boundary": 12.64,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452377
      },
      {
        "date": "2024-08-16",
        "close": 8.72,
        "direction_boundary": 10.96,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45106
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "direction_boundary": 10.72,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524537
      },
      {
        "date": "2024-08-30",
        "close": 8.88,
        "direction_boundary": 10.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565123
      },
      {
        "date": "2024-09-06",
        "close": 6.212,
        "direction_boundary": 10.16,
        "core_momentum": -0.388583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740613
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "direction_boundary": 10.16,
        "core_momentum": -0.404528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721392
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "direction_boundary": 9.2,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715361
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 9.36,
        "core_momentum": -0.523504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774532
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "direction_boundary": 9.2,
        "core_momentum": -0.409783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836283
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "direction_boundary": 9.84,
        "core_momentum": -0.363821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866955
      },
      {
        "date": "2024-10-18",
        "close": 6.11,
        "direction_boundary": 10.24,
        "core_momentum": -0.40332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861306
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 10.24,
        "core_momentum": -0.37793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858902
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "direction_boundary": 9.04,
        "core_momentum": -0.237832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868962
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "direction_boundary": 9.52,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899311
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "direction_boundary": 10.4,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901998
      },
      {
        "date": "2024-11-22",
        "close": 11.03,
        "direction_boundary": 10.24,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972779
      },
      {
        "date": "2024-11-29",
        "close": 11.68,
        "direction_boundary": 10.64,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973002
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "direction_boundary": 10.72,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9784
      },
      {
        "date": "2024-12-13",
        "close": 10.51,
        "direction_boundary": 9.6,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965088
      },
      {
        "date": "2024-12-20",
        "close": 10.67,
        "direction_boundary": 11.28,
        "core_momentum": -0.054078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961892
      },
      {
        "date": "2024-12-27",
        "close": 11.26,
        "direction_boundary": 11.2,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960384
      },
      {
        "date": "2025-01-03",
        "close": 11.87,
        "direction_boundary": 10.24,
        "core_momentum": 0.15918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960393
      },
      {
        "date": "2025-01-10",
        "close": 9.77,
        "direction_boundary": 10.32,
        "core_momentum": -0.053295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001934
      },
      {
        "date": "2025-01-17",
        "close": 11.73,
        "direction_boundary": 10.24,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031711
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "direction_boundary": 10.32,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079931
      },
      {
        "date": "2025-01-31",
        "close": 14.99,
        "direction_boundary": 9.84,
        "core_momentum": 0.523374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053825
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "direction_boundary": 12.08,
        "core_momentum": 0.365894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058571
      },
      {
        "date": "2025-02-14",
        "close": 16.83,
        "direction_boundary": 12.72,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058183
      },
      {
        "date": "2025-02-21",
        "close": 16.68,
        "direction_boundary": 12.08,
        "core_momentum": 0.380795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033903
      },
      {
        "date": "2025-02-28",
        "close": 14.47,
        "direction_boundary": 11.36,
        "core_momentum": 0.273768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026032
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "direction_boundary": 11.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04575
      },
      {
        "date": "2025-03-14",
        "close": 9.08,
        "direction_boundary": 10.08,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.053337
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "direction_boundary": 10.64,
        "core_momentum": -0.181391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.051061
      },
      {
        "date": "2025-03-28",
        "close": 7.91,
        "direction_boundary": 10.88,
        "core_momentum": -0.272978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995745
      },
      {
        "date": "2025-04-04",
        "close": 6.81,
        "direction_boundary": 11.04,
        "core_momentum": -0.383152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990053
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "direction_boundary": 10.4,
        "core_momentum": -0.266346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98312
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "direction_boundary": 9.52,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989113
      },
      {
        "date": "2025-04-25",
        "close": 8.47,
        "direction_boundary": 10.08,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017619
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "direction_boundary": 10.08,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014079
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "direction_boundary": 9.68,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057208
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "direction_boundary": 9.76,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056376
      },
      {
        "date": "2025-05-23",
        "close": 10.83,
        "direction_boundary": 9.04,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997291
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 8.72,
        "core_momentum": 0.283257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995015
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "direction_boundary": 8.32,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007298
      },
      {
        "date": "2025-06-13",
        "close": 10.89,
        "direction_boundary": 7.472,
        "core_momentum": 0.457441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03603
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 7.9952,
        "core_momentum": 0.778567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099555
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "direction_boundary": 8.56,
        "core_momentum": 1.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17694
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "direction_boundary": 8.32,
        "core_momentum": 1.581731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18094
      },
      {
        "date": "2025-07-11",
        "close": 22.74,
        "direction_boundary": 8.64,
        "core_momentum": 1.631944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139062
      },
      {
        "date": "2025-07-18",
        "close": 23.7,
        "direction_boundary": 8.88,
        "core_momentum": 1.668919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118426
      },
      {
        "date": "2025-07-25",
        "close": 19.78,
        "direction_boundary": 9.36,
        "core_momentum": 1.113248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109047
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "direction_boundary": 8.08,
        "core_momentum": 1.334158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111961
      },
      {
        "date": "2025-08-08",
        "close": 17.09,
        "direction_boundary": 8.32,
        "core_momentum": 1.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11419
      },
      {
        "date": "2025-08-15",
        "close": 18.17,
        "direction_boundary": 8.72,
        "core_momentum": 1.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117045
      },
      {
        "date": "2025-08-22",
        "close": 17.28,
        "direction_boundary": 10.48,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119388
      },
      {
        "date": "2025-08-29",
        "close": 17.56,
        "direction_boundary": 8.88,
        "core_momentum": 0.977477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100162
      },
      {
        "date": "2025-09-05",
        "close": 16.22,
        "direction_boundary": 6.212,
        "core_momentum": 1.611075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955247
      },
      {
        "date": "2025-09-12",
        "close": 19.29,
        "direction_boundary": 6.05,
        "core_momentum": 2.18843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966639
      },
      {
        "date": "2025-09-19",
        "close": 20.99,
        "direction_boundary": 5.7,
        "core_momentum": 2.682456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964033
      },
      {
        "date": "2025-09-26",
        "close": 19.71,
        "direction_boundary": 4.46,
        "core_momentum": 3.419283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956088
      },
      {
        "date": "2025-10-03",
        "close": 25.52,
        "direction_boundary": 5.43,
        "core_momentum": 3.699816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965718
      },
      {
        "date": "2025-10-10",
        "close": 26.75,
        "direction_boundary": 6.26,
        "core_momentum": 3.273163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961451
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "direction_boundary": 6.11,
        "core_momentum": 2.996727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965524
      },
      {
        "date": "2025-10-24",
        "close": 23.64,
        "direction_boundary": 6.37,
        "core_momentum": 2.711146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951951
      },
      {
        "date": "2025-10-31",
        "close": 21.12,
        "direction_boundary": 6.89,
        "core_momentum": 2.065312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975017
      },
      {
        "date": "2025-11-07",
        "close": 16.92,
        "direction_boundary": 8.05,
        "core_momentum": 1.101863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976274
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "direction_boundary": 8.42,
        "core_momentum": 0.566508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04226
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "direction_boundary": 11.03,
        "core_momentum": 0.389846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052397
      },
      {
        "date": "2025-11-28",
        "close": 17.72,
        "direction_boundary": 11.68,
        "core_momentum": 0.517123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067903
      },
      {
        "date": "2025-12-05",
        "close": 18.29,
        "direction_boundary": 10.76,
        "core_momentum": 0.699814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053021
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "direction_boundary": 10.51,
        "core_momentum": 0.73549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020001
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "direction_boundary": 10.67,
        "core_momentum": 0.804124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957731
      },
      {
        "date": "2025-12-26",
        "close": 19.31,
        "direction_boundary": 11.26,
        "core_momentum": 0.71492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851792
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "direction_boundary": 11.87,
        "core_momentum": 0.754002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847298
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "direction_boundary": 9.77,
        "core_momentum": 1.612078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890692
      },
      {
        "date": "2026-01-16",
        "close": 27.53,
        "direction_boundary": 11.73,
        "core_momentum": 1.346974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894821
      },
      {
        "date": "2026-01-23",
        "close": 27.08,
        "direction_boundary": 14.96,
        "core_momentum": 0.81016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854403
      },
      {
        "date": "2026-01-30",
        "close": 22.07,
        "direction_boundary": 14.99,
        "core_momentum": 0.472315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902696
      },
      {
        "date": "2026-02-06",
        "close": 22.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890651
      },
      {
        "date": "2026-02-13",
        "close": 21.48,
        "direction_boundary": 16.83,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893157
      },
      {
        "date": "2026-02-20",
        "close": 19.88,
        "direction_boundary": 16.68,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897392
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "direction_boundary": 14.47,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900878
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "direction_boundary": 9.86,
        "core_momentum": 1.406694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945642
      },
      {
        "date": "2026-03-13",
        "close": 23.63,
        "direction_boundary": 9.08,
        "core_momentum": 1.602423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917686
      },
      {
        "date": "2026-03-20",
        "close": 26.09,
        "direction_boundary": 8.71,
        "core_momentum": 1.995408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92034
      },
      {
        "date": "2026-03-27",
        "close": 23.29,
        "direction_boundary": 7.91,
        "core_momentum": 1.944374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930796
      },
      {
        "date": "2026-04-03",
        "close": 30.81,
        "direction_boundary": 6.81,
        "core_momentum": 3.524229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942821
      },
      {
        "date": "2026-04-10",
        "close": 34.14,
        "direction_boundary": 7.63,
        "core_momentum": 3.474443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950631
      },
      {
        "date": "2026-04-17",
        "close": 37.57,
        "direction_boundary": 7.07,
        "core_momentum": 4.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946425
      },
      {
        "date": "2026-04-24",
        "close": 33.83,
        "direction_boundary": 8.47,
        "core_momentum": 2.994097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959166
      },
      {
        "date": "2026-05-01",
        "close": 35.55,
        "direction_boundary": 8.84,
        "core_momentum": 3.021493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942618
      },
      {
        "date": "2026-05-08",
        "close": 39.45,
        "direction_boundary": 11.55,
        "core_momentum": 2.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881822
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "direction_boundary": 11.83,
        "core_momentum": 2.275571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787401
      },
      {
        "date": "2026-05-22",
        "close": 47.87,
        "direction_boundary": 10.83,
        "core_momentum": 3.420129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808537
      },
      {
        "date": "2026-05-29",
        "close": 48.47,
        "direction_boundary": 11.19,
        "core_momentum": 3.331546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796185
      },
      {
        "date": "2026-06-05",
        "close": 34.76,
        "direction_boundary": 12.9,
        "core_momentum": 1.694574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948241
      },
      {
        "date": "2026-06-12",
        "close": 32.42,
        "direction_boundary": 10.89,
        "core_momentum": 1.977043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956623
      },
      {
        "date": "2026-06-19",
        "close": 28.99,
        "direction_boundary": 14.22,
        "core_momentum": 1.038678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973078
      },
      {
        "date": "2026-06-26",
        "close": 24.76,
        "direction_boundary": 19.49,
        "core_momentum": 0.270395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002374
      },
      {
        "date": "2026-07-03",
        "close": 27.88,
        "direction_boundary": 21.48,
        "core_momentum": 0.297952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009843
      },
      {
        "date": "2026-07-10",
        "close": 25.02,
        "direction_boundary": 22.74,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.983299
      },
      {
        "date": "2026-07-17",
        "close": 22.19,
        "direction_boundary": 23.7,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990278
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "direction_boundary": 19.78,
        "core_momentum": 0.090495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99061
      },
      {
        "date": "2026-07-31",
        "close": 23.05,
        "direction_boundary": 18.86,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95407
      },
      {
        "date": "2026-08-07",
        "close": 29.16,
        "direction_boundary": 17.09,
        "core_momentum": 0.706261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.96,
        "volume": 3737244
      },
      {
        "date": "2023-08-25",
        "close": 10.72,
        "volume": 3103101
      },
      {
        "date": "2023-09-01",
        "close": 10.8,
        "volume": 2368630
      },
      {
        "date": "2023-09-08",
        "close": 10.16,
        "volume": 2032025
      },
      {
        "date": "2023-09-15",
        "close": 10.16,
        "volume": 3797614
      },
      {
        "date": "2023-09-22",
        "close": 9.2,
        "volume": 3165629
      },
      {
        "date": "2023-09-29",
        "close": 9.36,
        "volume": 1999763
      },
      {
        "date": "2023-10-06",
        "close": 9.2,
        "volume": 2499869
      },
      {
        "date": "2023-10-13",
        "close": 9.84,
        "volume": 3048979
      },
      {
        "date": "2023-10-20",
        "close": 10.24,
        "volume": 2090272
      },
      {
        "date": "2023-10-27",
        "close": 10.24,
        "volume": 3130217
      },
      {
        "date": "2023-11-03",
        "close": 9.04,
        "volume": 4175977
      },
      {
        "date": "2023-11-10",
        "close": 9.52,
        "volume": 4043776
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 3456213
      },
      {
        "date": "2023-11-24",
        "close": 10.24,
        "volume": 1926426
      },
      {
        "date": "2023-12-01",
        "close": 10.64,
        "volume": 2404359
      },
      {
        "date": "2023-12-08",
        "close": 10.72,
        "volume": 2386892
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 4482662
      },
      {
        "date": "2023-12-22",
        "close": 11.28,
        "volume": 4395657
      },
      {
        "date": "2023-12-29",
        "close": 11.2,
        "volume": 3015326
      },
      {
        "date": "2024-01-05",
        "close": 10.24,
        "volume": 2160774
      },
      {
        "date": "2024-01-12",
        "close": 10.32,
        "volume": 2219816
      },
      {
        "date": "2024-01-19",
        "close": 10.24,
        "volume": 3109395
      },
      {
        "date": "2024-01-26",
        "close": 10.32,
        "volume": 1736046
      },
      {
        "date": "2024-02-02",
        "close": 9.84,
        "volume": 2177373
      },
      {
        "date": "2024-02-09",
        "close": 12.08,
        "volume": 4427807
      },
      {
        "date": "2024-02-16",
        "close": 12.72,
        "volume": 3628802
      },
      {
        "date": "2024-02-23",
        "close": 12.08,
        "volume": 1949851
      },
      {
        "date": "2024-03-01",
        "close": 11.36,
        "volume": 5783312
      },
      {
        "date": "2024-03-08",
        "close": 11.6,
        "volume": 4209409
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "volume": 4230825
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "volume": 2329986
      },
      {
        "date": "2024-03-29",
        "close": 10.88,
        "volume": 1589556
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "volume": 2309456
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 2294841
      },
      {
        "date": "2024-04-19",
        "close": 9.52,
        "volume": 2924977
      },
      {
        "date": "2024-04-26",
        "close": 10.08,
        "volume": 1777863
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "volume": 1855616
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "volume": 3120588
      },
      {
        "date": "2024-05-17",
        "close": 9.76,
        "volume": 2855053
      },
      {
        "date": "2024-05-24",
        "close": 9.04,
        "volume": 2788553
      },
      {
        "date": "2024-05-31",
        "close": 8.72,
        "volume": 1874176
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "volume": 2722278
      },
      {
        "date": "2024-06-14",
        "close": 7.472,
        "volume": 4535721
      },
      {
        "date": "2024-06-21",
        "close": 7.9952,
        "volume": 3906957
      },
      {
        "date": "2024-06-28",
        "close": 8.56,
        "volume": 3348587
      },
      {
        "date": "2024-07-05",
        "close": 8.32,
        "volume": 1266696
      },
      {
        "date": "2024-07-12",
        "close": 8.64,
        "volume": 2538463
      },
      {
        "date": "2024-07-19",
        "close": 8.88,
        "volume": 2357162
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "volume": 2115043
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "volume": 2077927
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "volume": 3405182
      },
      {
        "date": "2024-08-16",
        "close": 8.72,
        "volume": 2033128
      },
      {
        "date": "2024-08-23",
        "close": 10.48,
        "volume": 4858903
      },
      {
        "date": "2024-08-30",
        "close": 8.88,
        "volume": 3170306
      },
      {
        "date": "2024-09-06",
        "close": 6.212,
        "volume": 10323195
      },
      {
        "date": "2024-09-13",
        "close": 6.05,
        "volume": 1823730
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "volume": 1874667
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 6557980
      },
      {
        "date": "2024-10-04",
        "close": 5.43,
        "volume": 8796677
      },
      {
        "date": "2024-10-11",
        "close": 6.26,
        "volume": 5868273
      },
      {
        "date": "2024-10-18",
        "close": 6.11,
        "volume": 2392572
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 4225704
      },
      {
        "date": "2024-11-01",
        "close": 6.89,
        "volume": 5668429
      },
      {
        "date": "2024-11-08",
        "close": 8.05,
        "volume": 5291834
      },
      {
        "date": "2024-11-15",
        "close": 8.42,
        "volume": 7878258
      },
      {
        "date": "2024-11-22",
        "close": 11.03,
        "volume": 5573640
      },
      {
        "date": "2024-11-29",
        "close": 11.68,
        "volume": 3424703
      },
      {
        "date": "2024-12-06",
        "close": 10.76,
        "volume": 5040503
      },
      {
        "date": "2024-12-13",
        "close": 10.51,
        "volume": 3222885
      },
      {
        "date": "2024-12-20",
        "close": 10.67,
        "volume": 7954098
      },
      {
        "date": "2024-12-27",
        "close": 11.26,
        "volume": 2455949
      },
      {
        "date": "2025-01-03",
        "close": 11.87,
        "volume": 3732996
      },
      {
        "date": "2025-01-10",
        "close": 9.77,
        "volume": 3774022
      },
      {
        "date": "2025-01-17",
        "close": 11.73,
        "volume": 4638070
      },
      {
        "date": "2025-01-24",
        "close": 14.96,
        "volume": 9816854
      },
      {
        "date": "2025-01-31",
        "close": 14.99,
        "volume": 14216565
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "volume": 7836377
      },
      {
        "date": "2025-02-14",
        "close": 16.83,
        "volume": 5986834
      },
      {
        "date": "2025-02-21",
        "close": 16.68,
        "volume": 12724417
      },
      {
        "date": "2025-02-28",
        "close": 14.47,
        "volume": 8433970
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "volume": 11955137
      },
      {
        "date": "2025-03-14",
        "close": 9.08,
        "volume": 7265125
      },
      {
        "date": "2025-03-21",
        "close": 8.71,
        "volume": 4166565
      },
      {
        "date": "2025-03-28",
        "close": 7.91,
        "volume": 5370915
      },
      {
        "date": "2025-04-04",
        "close": 6.81,
        "volume": 4625309
      },
      {
        "date": "2025-04-11",
        "close": 7.63,
        "volume": 4511235
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "volume": 2364220
      },
      {
        "date": "2025-04-25",
        "close": 8.47,
        "volume": 3244074
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "volume": 3120832
      },
      {
        "date": "2025-05-09",
        "close": 11.55,
        "volume": 4967680
      },
      {
        "date": "2025-05-16",
        "close": 11.83,
        "volume": 4673578
      },
      {
        "date": "2025-05-23",
        "close": 10.83,
        "volume": 4848072
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 4267969
      },
      {
        "date": "2025-06-06",
        "close": 12.9,
        "volume": 6842565
      },
      {
        "date": "2025-06-13",
        "close": 10.89,
        "volume": 5268659
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 8612483
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "volume": 19022603
      },
      {
        "date": "2025-07-04",
        "close": 21.48,
        "volume": 6976365
      },
      {
        "date": "2025-07-11",
        "close": 22.74,
        "volume": 9575718
      },
      {
        "date": "2025-07-18",
        "close": 23.7,
        "volume": 19003586
      },
      {
        "date": "2025-07-25",
        "close": 19.78,
        "volume": 13878015
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "volume": 7404795
      },
      {
        "date": "2025-08-08",
        "close": 17.09,
        "volume": 10829040
      },
      {
        "date": "2025-08-15",
        "close": 18.17,
        "volume": 7502953
      },
      {
        "date": "2025-08-22",
        "close": 17.28,
        "volume": 7227726
      },
      {
        "date": "2025-08-29",
        "close": 17.56,
        "volume": 7927161
      },
      {
        "date": "2025-09-05",
        "close": 16.22,
        "volume": 5786041
      },
      {
        "date": "2025-09-12",
        "close": 19.29,
        "volume": 9417253
      },
      {
        "date": "2025-09-19",
        "close": 20.99,
        "volume": 10695292
      },
      {
        "date": "2025-09-26",
        "close": 19.71,
        "volume": 9282800
      },
      {
        "date": "2025-10-03",
        "close": 25.52,
        "volume": 10608060
      },
      {
        "date": "2025-10-10",
        "close": 26.75,
        "volume": 18773727
      },
      {
        "date": "2025-10-17",
        "close": 24.42,
        "volume": 11644522
      },
      {
        "date": "2025-10-24",
        "close": 23.64,
        "volume": 7820083
      },
      {
        "date": "2025-10-31",
        "close": 21.12,
        "volume": 7725840
      },
      {
        "date": "2025-11-07",
        "close": 16.92,
        "volume": 11041782
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "volume": 9907181
      },
      {
        "date": "2025-11-21",
        "close": 15.33,
        "volume": 13706005
      },
      {
        "date": "2025-11-28",
        "close": 17.72,
        "volume": 4824904
      },
      {
        "date": "2025-12-05",
        "close": 18.29,
        "volume": 5403502
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "volume": 6217371
      },
      {
        "date": "2025-12-19",
        "close": 19.25,
        "volume": 6347618
      },
      {
        "date": "2025-12-26",
        "close": 19.31,
        "volume": 6777076
      },
      {
        "date": "2026-01-02",
        "close": 20.82,
        "volume": 3857085
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "volume": 8815363
      },
      {
        "date": "2026-01-16",
        "close": 27.53,
        "volume": 8168187
      },
      {
        "date": "2026-01-23",
        "close": 27.08,
        "volume": 6630002
      },
      {
        "date": "2026-01-30",
        "close": 22.07,
        "volume": 7861409
      },
      {
        "date": "2026-02-06",
        "close": 22.85,
        "volume": 9730861
      },
      {
        "date": "2026-02-13",
        "close": 21.48,
        "volume": 5920395
      },
      {
        "date": "2026-02-20",
        "close": 19.88,
        "volume": 3740514
      },
      {
        "date": "2026-02-27",
        "close": 18.85,
        "volume": 6781887
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "volume": 8606849
      },
      {
        "date": "2026-03-13",
        "close": 23.63,
        "volume": 5107307
      },
      {
        "date": "2026-03-20",
        "close": 26.09,
        "volume": 7413293
      },
      {
        "date": "2026-03-27",
        "close": 23.29,
        "volume": 9494640
      },
      {
        "date": "2026-04-03",
        "close": 30.81,
        "volume": 9730524
      },
      {
        "date": "2026-04-10",
        "close": 34.14,
        "volume": 14035915
      },
      {
        "date": "2026-04-17",
        "close": 37.57,
        "volume": 10942676
      },
      {
        "date": "2026-04-24",
        "close": 33.83,
        "volume": 8760443
      },
      {
        "date": "2026-05-01",
        "close": 35.55,
        "volume": 7100103
      },
      {
        "date": "2026-05-08",
        "close": 39.45,
        "volume": 12723426
      },
      {
        "date": "2026-05-15",
        "close": 38.75,
        "volume": 15460412
      },
      {
        "date": "2026-05-22",
        "close": 47.87,
        "volume": 12063752
      },
      {
        "date": "2026-05-29",
        "close": 48.47,
        "volume": 10180966
      },
      {
        "date": "2026-06-05",
        "close": 34.76,
        "volume": 12427192
      },
      {
        "date": "2026-06-12",
        "close": 32.42,
        "volume": 12345825
      },
      {
        "date": "2026-06-19",
        "close": 28.99,
        "volume": 9928856
      },
      {
        "date": "2026-06-26",
        "close": 24.76,
        "volume": 9829638
      },
      {
        "date": "2026-07-03",
        "close": 27.88,
        "volume": 6798375
      },
      {
        "date": "2026-07-10",
        "close": 25.02,
        "volume": 5939002
      },
      {
        "date": "2026-07-17",
        "close": 22.19,
        "volume": 7616191
      },
      {
        "date": "2026-07-24",
        "close": 21.57,
        "volume": 5117747
      },
      {
        "date": "2026-07-31",
        "close": 23.05,
        "volume": 5174145
      },
      {
        "date": "2026-08-07",
        "close": 29.16,
        "volume": 5727658
      }
    ],
    "sharemaestro_context": {
      "trend": 29.090667,
      "fair_value": 15.505379,
      "market_activity": -19.085774,
      "market_dynamics": -1.095648,
      "relative_strength": 4.191146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.068631,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.058651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.165471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024414,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.026842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.084615
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.130165
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.047144
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.054174
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.233589
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.166234
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.351878
      }
    ]
  }
}