{
  "ticker": {
    "uuid": "129a9dbd-fd19-485f-bf16-30a19d52039f",
    "symbol": "Q",
    "name": "Qu\u00e1litas Controladora, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 157.483734,
    "boundary_margin": 0.003278,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.218998,
    "volatility_stability": 0.9252,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.834,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.048248,
        "direction_boundary": 76.972557,
        "core_momentum": 0.468683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271611
      },
      {
        "date": "2023-08-25",
        "close": 117.995163,
        "direction_boundary": 76.768005,
        "core_momentum": 0.537036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267039
      },
      {
        "date": "2023-09-01",
        "close": 119.965019,
        "direction_boundary": 75.191231,
        "core_momentum": 0.595466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256054
      },
      {
        "date": "2023-09-08",
        "close": 116.720558,
        "direction_boundary": 71.790497,
        "core_momentum": 0.62585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257332
      },
      {
        "date": "2023-09-15",
        "close": 119.840233,
        "direction_boundary": 72.310387,
        "core_momentum": 0.657303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2023-09-22",
        "close": 124.778244,
        "direction_boundary": 71.023399,
        "core_momentum": 0.756861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2023-09-29",
        "close": 116.96122,
        "direction_boundary": 70.887032,
        "core_momentum": 0.649966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2023-10-06",
        "close": 120.285904,
        "direction_boundary": 68.074394,
        "core_momentum": 0.766977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276541
      },
      {
        "date": "2023-10-13",
        "close": 122.52317,
        "direction_boundary": 70.333023,
        "core_momentum": 0.742043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274412
      },
      {
        "date": "2023-10-20",
        "close": 117.790146,
        "direction_boundary": 67.690857,
        "core_momentum": 0.740119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2023-10-27",
        "close": 131.962418,
        "direction_boundary": 65.236198,
        "core_momentum": 1.02284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30975
      },
      {
        "date": "2023-11-03",
        "close": 127.122475,
        "direction_boundary": 72.438248,
        "core_momentum": 0.754908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2023-11-10",
        "close": 129.101227,
        "direction_boundary": 73.179764,
        "core_momentum": 0.764166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2023-11-17",
        "close": 128.343597,
        "direction_boundary": 71.057503,
        "core_momentum": 0.806193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2023-11-24",
        "close": 135.732788,
        "direction_boundary": 70.708054,
        "core_momentum": 0.919623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2023-12-01",
        "close": 146.268387,
        "direction_boundary": 73.733772,
        "core_momentum": 0.983737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2023-12-08",
        "close": 151.206375,
        "direction_boundary": 74.134354,
        "core_momentum": 1.039626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2023-12-15",
        "close": 151.028107,
        "direction_boundary": 71.509232,
        "core_momentum": 1.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3316
      },
      {
        "date": "2023-12-22",
        "close": 152.632507,
        "direction_boundary": 74.390045,
        "core_momentum": 1.051787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2023-12-29",
        "close": 153.229706,
        "direction_boundary": 73.486603,
        "core_momentum": 1.085138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2024-01-05",
        "close": 143.059555,
        "direction_boundary": 75.174179,
        "core_momentum": 0.903041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2024-01-12",
        "close": 145.582031,
        "direction_boundary": 77.569191,
        "core_momentum": 0.876802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2024-01-19",
        "close": 148.30954,
        "direction_boundary": 79.145973,
        "core_momentum": 0.873873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2024-01-26",
        "close": 155.725464,
        "direction_boundary": 84.77977,
        "core_momentum": 0.836823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306272
      },
      {
        "date": "2024-02-02",
        "close": 168.462646,
        "direction_boundary": 91.20623,
        "core_momentum": 0.847052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2024-02-09",
        "close": 170.485992,
        "direction_boundary": 91.223267,
        "core_momentum": 0.868887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312784
      },
      {
        "date": "2024-02-16",
        "close": 172.134964,
        "direction_boundary": 98.007698,
        "core_momentum": 0.756341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2024-02-23",
        "close": 172.874771,
        "direction_boundary": 93.891029,
        "core_momentum": 0.841228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294334
      },
      {
        "date": "2024-03-01",
        "close": 173.168915,
        "direction_boundary": 99.916893,
        "core_momentum": 0.73313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294866
      },
      {
        "date": "2024-03-08",
        "close": 175.388336,
        "direction_boundary": 97.717911,
        "core_momentum": 0.794843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288748
      },
      {
        "date": "2024-03-15",
        "close": 177.732574,
        "direction_boundary": 95.791679,
        "core_momentum": 0.855407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2024-03-22",
        "close": 171.297119,
        "direction_boundary": 96.916733,
        "core_momentum": 0.767467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2024-03-29",
        "close": 172.036926,
        "direction_boundary": 98.058838,
        "core_momentum": 0.754426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2024-04-05",
        "close": 178.204956,
        "direction_boundary": 95.54451,
        "core_momentum": 0.865151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2024-04-12",
        "close": 169.995758,
        "direction_boundary": 94.001823,
        "core_momentum": 0.80843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287486
      },
      {
        "date": "2024-04-19",
        "close": 174.470276,
        "direction_boundary": 100.121445,
        "core_momentum": 0.742586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277978
      },
      {
        "date": "2024-04-26",
        "close": 197.315231,
        "direction_boundary": 101.757889,
        "core_momentum": 0.939066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284887
      },
      {
        "date": "2024-05-03",
        "close": 185.246536,
        "direction_boundary": 100.364525,
        "core_momentum": 0.845737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296442
      },
      {
        "date": "2024-05-10",
        "close": 187.156189,
        "direction_boundary": 104.660767,
        "core_momentum": 0.788217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2024-05-17",
        "close": 188.797012,
        "direction_boundary": 106.32756,
        "core_momentum": 0.775617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2024-05-24",
        "close": 183.373947,
        "direction_boundary": 105.79277,
        "core_momentum": 0.733332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2024-05-31",
        "close": 201.849472,
        "direction_boundary": 105.614494,
        "core_momentum": 0.911191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305461
      },
      {
        "date": "2024-06-07",
        "close": 184.755219,
        "direction_boundary": 105.819511,
        "core_momentum": 0.745947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334146
      },
      {
        "date": "2024-06-14",
        "close": 171.674942,
        "direction_boundary": 105.855156,
        "core_momentum": 0.621791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352505
      },
      {
        "date": "2024-06-21",
        "close": 169.338852,
        "direction_boundary": 106.755409,
        "core_momentum": 0.586232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353334
      },
      {
        "date": "2024-06-28",
        "close": 172.407288,
        "direction_boundary": 112.861069,
        "core_momentum": 0.527606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2024-07-05",
        "close": 168.300583,
        "direction_boundary": 120.669189,
        "core_momentum": 0.394727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34057
      },
      {
        "date": "2024-07-12",
        "close": 162.692108,
        "direction_boundary": 120.134377,
        "core_momentum": 0.354251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2024-07-19",
        "close": 149.852875,
        "direction_boundary": 109.768127,
        "core_momentum": 0.365177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364038
      },
      {
        "date": "2024-07-26",
        "close": 154.107895,
        "direction_boundary": 108.841141,
        "core_momentum": 0.415897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359624
      },
      {
        "date": "2024-08-02",
        "close": 154.237701,
        "direction_boundary": 113.957405,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341143
      },
      {
        "date": "2024-08-09",
        "close": 157.287582,
        "direction_boundary": 119.537178,
        "core_momentum": 0.315805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341994
      },
      {
        "date": "2024-08-16",
        "close": 152.772995,
        "direction_boundary": 113.048248,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343329
      },
      {
        "date": "2024-08-23",
        "close": 144.133163,
        "direction_boundary": 117.995163,
        "core_momentum": 0.221518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350953
      },
      {
        "date": "2024-08-30",
        "close": 146.228241,
        "direction_boundary": 119.965019,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352026
      },
      {
        "date": "2024-09-06",
        "close": 141.917587,
        "direction_boundary": 116.720558,
        "core_momentum": 0.215875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352334
      },
      {
        "date": "2024-09-13",
        "close": 148.100815,
        "direction_boundary": 119.840233,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35821
      },
      {
        "date": "2024-09-20",
        "close": 145.625656,
        "direction_boundary": 124.778244,
        "core_momentum": 0.167076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35594
      },
      {
        "date": "2024-09-27",
        "close": 145.199234,
        "direction_boundary": 116.96122,
        "core_momentum": 0.241431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355652
      },
      {
        "date": "2024-10-04",
        "close": 139.637115,
        "direction_boundary": 120.285904,
        "core_momentum": 0.160877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353122
      },
      {
        "date": "2024-10-11",
        "close": 142.82608,
        "direction_boundary": 122.52317,
        "core_momentum": 0.165707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351439
      },
      {
        "date": "2024-10-18",
        "close": 140.712448,
        "direction_boundary": 117.790146,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348396
      },
      {
        "date": "2024-10-25",
        "close": 131.748154,
        "direction_boundary": 131.962418,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301284
      },
      {
        "date": "2024-11-01",
        "close": 126.983276,
        "direction_boundary": 127.122475,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295125
      },
      {
        "date": "2024-11-08",
        "close": 123.414261,
        "direction_boundary": 129.101227,
        "core_momentum": -0.04405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2024-11-15",
        "close": 132.656662,
        "direction_boundary": 128.343597,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316514
      },
      {
        "date": "2024-11-22",
        "close": 134.278931,
        "direction_boundary": 135.732788,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317631
      },
      {
        "date": "2024-11-29",
        "close": 142.177139,
        "direction_boundary": 146.268387,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2024-12-06",
        "close": 162.219345,
        "direction_boundary": 151.206375,
        "core_momentum": 0.072834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338055
      },
      {
        "date": "2024-12-13",
        "close": 151.957214,
        "direction_boundary": 151.028107,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334956
      },
      {
        "date": "2024-12-20",
        "close": 154.877335,
        "direction_boundary": 152.632507,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336269
      },
      {
        "date": "2024-12-27",
        "close": 154.534332,
        "direction_boundary": 153.229706,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334863
      },
      {
        "date": "2025-01-03",
        "close": 153.134552,
        "direction_boundary": 143.059555,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333724
      },
      {
        "date": "2025-01-10",
        "close": 151.048737,
        "direction_boundary": 145.582031,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331229
      },
      {
        "date": "2025-01-17",
        "close": 158.307312,
        "direction_boundary": 148.30954,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317483
      },
      {
        "date": "2025-01-24",
        "close": 163.739655,
        "direction_boundary": 155.725464,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318517
      },
      {
        "date": "2025-01-31",
        "close": 159.957413,
        "direction_boundary": 168.462646,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320507
      },
      {
        "date": "2025-02-07",
        "close": 173.325043,
        "direction_boundary": 170.485992,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337962
      },
      {
        "date": "2025-02-14",
        "close": 182.521072,
        "direction_boundary": 172.134964,
        "core_momentum": 0.060337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340819
      },
      {
        "date": "2025-02-21",
        "close": 173.028381,
        "direction_boundary": 172.874771,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339045
      },
      {
        "date": "2025-02-28",
        "close": 182.993866,
        "direction_boundary": 173.168915,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345695
      },
      {
        "date": "2025-03-07",
        "close": 165.47319,
        "direction_boundary": 175.388336,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374203
      },
      {
        "date": "2025-03-14",
        "close": 163.869431,
        "direction_boundary": 177.732574,
        "core_momentum": -0.078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370954
      },
      {
        "date": "2025-03-21",
        "close": 162.284225,
        "direction_boundary": 171.297119,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370287
      },
      {
        "date": "2025-03-28",
        "close": 163.591324,
        "direction_boundary": 172.036926,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370179
      },
      {
        "date": "2025-04-04",
        "close": 161.30159,
        "direction_boundary": 178.204956,
        "core_momentum": -0.094854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365886
      },
      {
        "date": "2025-04-11",
        "close": 160.930771,
        "direction_boundary": 169.995758,
        "core_momentum": -0.053325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365196
      },
      {
        "date": "2025-04-18",
        "close": 165.843979,
        "direction_boundary": 174.470276,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365719
      },
      {
        "date": "2025-04-25",
        "close": 194.442566,
        "direction_boundary": 197.315231,
        "core_momentum": -0.014559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407585
      },
      {
        "date": "2025-05-02",
        "close": 203.935272,
        "direction_boundary": 185.246536,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402922
      },
      {
        "date": "2025-05-09",
        "close": 210.650833,
        "direction_boundary": 187.156189,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397612
      },
      {
        "date": "2025-05-16",
        "close": 206.634628,
        "direction_boundary": 188.797012,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2025-05-23",
        "close": 201.491287,
        "direction_boundary": 183.373947,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398373
      },
      {
        "date": "2025-05-30",
        "close": 197.029892,
        "direction_boundary": 201.849472,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397052
      },
      {
        "date": "2025-06-06",
        "close": 199.170609,
        "direction_boundary": 184.755219,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357843
      },
      {
        "date": "2025-06-13",
        "close": 191.536072,
        "direction_boundary": 171.674942,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2025-06-20",
        "close": 179.534866,
        "direction_boundary": 169.338852,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363008
      },
      {
        "date": "2025-06-27",
        "close": 180.24527,
        "direction_boundary": 172.407288,
        "core_momentum": 0.045462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362841
      },
      {
        "date": "2025-07-04",
        "close": 180.75676,
        "direction_boundary": 168.300583,
        "core_momentum": 0.074011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36223
      },
      {
        "date": "2025-07-11",
        "close": 182.764862,
        "direction_boundary": 162.692108,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361108
      },
      {
        "date": "2025-07-18",
        "close": 182.689087,
        "direction_boundary": 149.852875,
        "core_momentum": 0.219123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356665
      },
      {
        "date": "2025-07-25",
        "close": 163.839539,
        "direction_boundary": 154.107895,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387594
      },
      {
        "date": "2025-08-01",
        "close": 159.700211,
        "direction_boundary": 154.237701,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387874
      },
      {
        "date": "2025-08-08",
        "close": 157.483734,
        "direction_boundary": 157.287582,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370468
      },
      {
        "date": "2025-08-15",
        "close": 159.870712,
        "direction_boundary": 152.772995,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362919
      },
      {
        "date": "2025-08-22",
        "close": 162.305054,
        "direction_boundary": 144.133163,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357068
      },
      {
        "date": "2025-08-29",
        "close": 159.330811,
        "direction_boundary": 146.228241,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347491
      },
      {
        "date": "2025-09-05",
        "close": 164.44574,
        "direction_boundary": 141.917587,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32243
      },
      {
        "date": "2025-09-12",
        "close": 162.447144,
        "direction_boundary": 148.100815,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322595
      },
      {
        "date": "2025-09-19",
        "close": 153.47702,
        "direction_boundary": 145.625656,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33181
      },
      {
        "date": "2025-09-26",
        "close": 161.878799,
        "direction_boundary": 145.199234,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340413
      },
      {
        "date": "2025-10-03",
        "close": 160.079102,
        "direction_boundary": 139.637115,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340202
      },
      {
        "date": "2025-10-10",
        "close": 165.03302,
        "direction_boundary": 142.82608,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342842
      },
      {
        "date": "2025-10-17",
        "close": 153.780136,
        "direction_boundary": 140.712448,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354001
      },
      {
        "date": "2025-10-24",
        "close": 157.891037,
        "direction_boundary": 131.748154,
        "core_momentum": 0.198431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270542
      },
      {
        "date": "2025-10-31",
        "close": 159.662323,
        "direction_boundary": 126.983276,
        "core_momentum": 0.257349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260049
      },
      {
        "date": "2025-11-07",
        "close": 175.748138,
        "direction_boundary": 123.414261,
        "core_momentum": 0.42405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293322
      },
      {
        "date": "2025-11-14",
        "close": 170.187515,
        "direction_boundary": 132.656662,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294944
      },
      {
        "date": "2025-11-21",
        "close": 169.953812,
        "direction_boundary": 134.278931,
        "core_momentum": 0.265677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293927
      },
      {
        "date": "2025-11-28",
        "close": 177.939255,
        "direction_boundary": 142.177139,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301723
      },
      {
        "date": "2025-12-05",
        "close": 170.78157,
        "direction_boundary": 162.219345,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305212
      },
      {
        "date": "2025-12-12",
        "close": 172.690292,
        "direction_boundary": 151.957214,
        "core_momentum": 0.13644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302225
      },
      {
        "date": "2025-12-19",
        "close": 175.212524,
        "direction_boundary": 154.877335,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290113
      },
      {
        "date": "2025-12-26",
        "close": 183.071381,
        "direction_boundary": 154.534332,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2026-01-02",
        "close": 182.272827,
        "direction_boundary": 153.134552,
        "core_momentum": 0.190279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2026-01-09",
        "close": 175.095657,
        "direction_boundary": 151.048737,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301488
      },
      {
        "date": "2026-01-16",
        "close": 171.073715,
        "direction_boundary": 158.307312,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302959
      },
      {
        "date": "2026-01-23",
        "close": 163.497269,
        "direction_boundary": 163.739655,
        "core_momentum": -0.00148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2026-01-30",
        "close": 158.462555,
        "direction_boundary": 159.957413,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270452
      },
      {
        "date": "2026-02-06",
        "close": 165.3573,
        "direction_boundary": 173.325043,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276049
      },
      {
        "date": "2026-02-13",
        "close": 167.295227,
        "direction_boundary": 182.521072,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2026-02-20",
        "close": 167.75293,
        "direction_boundary": 173.028381,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275099
      },
      {
        "date": "2026-02-27",
        "close": 163.604401,
        "direction_boundary": 182.993866,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276187
      },
      {
        "date": "2026-03-06",
        "close": 162.455276,
        "direction_boundary": 165.47319,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2026-03-13",
        "close": 160.478378,
        "direction_boundary": 163.869431,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2026-03-20",
        "close": 158.988419,
        "direction_boundary": 162.284225,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260887
      },
      {
        "date": "2026-03-27",
        "close": 161.072418,
        "direction_boundary": 163.591324,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2026-04-03",
        "close": 166.155838,
        "direction_boundary": 161.30159,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253752
      },
      {
        "date": "2026-04-10",
        "close": 162.747421,
        "direction_boundary": 160.930771,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251959
      },
      {
        "date": "2026-04-17",
        "close": 174.423721,
        "direction_boundary": 165.843979,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248806
      },
      {
        "date": "2026-04-24",
        "close": 177.763962,
        "direction_boundary": 194.442566,
        "core_momentum": -0.085777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247733
      },
      {
        "date": "2026-05-01",
        "close": 170.109619,
        "direction_boundary": 203.935272,
        "core_momentum": -0.165865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256455
      },
      {
        "date": "2026-05-08",
        "close": 165.172272,
        "direction_boundary": 210.650833,
        "core_momentum": -0.215895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221559
      },
      {
        "date": "2026-05-15",
        "close": 164.380005,
        "direction_boundary": 206.634628,
        "core_momentum": -0.20449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217419
      },
      {
        "date": "2026-05-22",
        "close": 170.779999,
        "direction_boundary": 201.491287,
        "core_momentum": -0.15242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224223
      },
      {
        "date": "2026-05-29",
        "close": 174.899994,
        "direction_boundary": 197.029892,
        "core_momentum": -0.112317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217198
      },
      {
        "date": "2026-06-05",
        "close": 170.199997,
        "direction_boundary": 199.170609,
        "core_momentum": -0.145456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21286
      },
      {
        "date": "2026-06-12",
        "close": 171.279999,
        "direction_boundary": 191.536072,
        "core_momentum": -0.105756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212458
      },
      {
        "date": "2026-06-19",
        "close": 177.190002,
        "direction_boundary": 179.534866,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216829
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "direction_boundary": 180.24527,
        "core_momentum": -0.029101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208152
      },
      {
        "date": "2026-07-03",
        "close": 179.529999,
        "direction_boundary": 180.75676,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211504
      },
      {
        "date": "2026-07-10",
        "close": 173.220001,
        "direction_boundary": 182.764862,
        "core_momentum": -0.052225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209941
      },
      {
        "date": "2026-07-17",
        "close": 173.009995,
        "direction_boundary": 182.689087,
        "core_momentum": -0.052981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207358
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "direction_boundary": 163.839539,
        "core_momentum": -0.031003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231546
      },
      {
        "date": "2026-07-31",
        "close": 158.320007,
        "direction_boundary": 159.700211,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "direction_boundary": 157.483734,
        "core_momentum": 0.003278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.048248,
        "volume": 5230091
      },
      {
        "date": "2023-08-25",
        "close": 117.995163,
        "volume": 6017645
      },
      {
        "date": "2023-09-01",
        "close": 119.965019,
        "volume": 6234881
      },
      {
        "date": "2023-09-08",
        "close": 116.720558,
        "volume": 5716206
      },
      {
        "date": "2023-09-15",
        "close": 119.840233,
        "volume": 7748457
      },
      {
        "date": "2023-09-22",
        "close": 124.778244,
        "volume": 4762662
      },
      {
        "date": "2023-09-29",
        "close": 116.96122,
        "volume": 6459961
      },
      {
        "date": "2023-10-06",
        "close": 120.285904,
        "volume": 6498890
      },
      {
        "date": "2023-10-13",
        "close": 122.52317,
        "volume": 5722465
      },
      {
        "date": "2023-10-20",
        "close": 117.790146,
        "volume": 2722770
      },
      {
        "date": "2023-10-27",
        "close": 131.962418,
        "volume": 8405284
      },
      {
        "date": "2023-11-03",
        "close": 127.122475,
        "volume": 5944843
      },
      {
        "date": "2023-11-10",
        "close": 129.101227,
        "volume": 4923802
      },
      {
        "date": "2023-11-17",
        "close": 128.343597,
        "volume": 6204835
      },
      {
        "date": "2023-11-24",
        "close": 135.732788,
        "volume": 4083795
      },
      {
        "date": "2023-12-01",
        "close": 146.268387,
        "volume": 7266953
      },
      {
        "date": "2023-12-08",
        "close": 151.206375,
        "volume": 5135864
      },
      {
        "date": "2023-12-15",
        "close": 151.028107,
        "volume": 6674224
      },
      {
        "date": "2023-12-22",
        "close": 152.632507,
        "volume": 7398339
      },
      {
        "date": "2023-12-29",
        "close": 153.229706,
        "volume": 3850314
      },
      {
        "date": "2024-01-05",
        "close": 143.059555,
        "volume": 4513600
      },
      {
        "date": "2024-01-12",
        "close": 145.582031,
        "volume": 6662819
      },
      {
        "date": "2024-01-19",
        "close": 148.30954,
        "volume": 6717397
      },
      {
        "date": "2024-01-26",
        "close": 155.725464,
        "volume": 4414137
      },
      {
        "date": "2024-02-02",
        "close": 168.462646,
        "volume": 9916694
      },
      {
        "date": "2024-02-09",
        "close": 170.485992,
        "volume": 8246855
      },
      {
        "date": "2024-02-16",
        "close": 172.134964,
        "volume": 4411508
      },
      {
        "date": "2024-02-23",
        "close": 172.874771,
        "volume": 4310695
      },
      {
        "date": "2024-03-01",
        "close": 173.168915,
        "volume": 4806614
      },
      {
        "date": "2024-03-08",
        "close": 175.388336,
        "volume": 5293927
      },
      {
        "date": "2024-03-15",
        "close": 177.732574,
        "volume": 6387615
      },
      {
        "date": "2024-03-22",
        "close": 171.297119,
        "volume": 3740386
      },
      {
        "date": "2024-03-29",
        "close": 172.036926,
        "volume": 2320347
      },
      {
        "date": "2024-04-05",
        "close": 178.204956,
        "volume": 3603051
      },
      {
        "date": "2024-04-12",
        "close": 169.995758,
        "volume": 2719369
      },
      {
        "date": "2024-04-19",
        "close": 174.470276,
        "volume": 1830614
      },
      {
        "date": "2024-04-26",
        "close": 197.315231,
        "volume": 4829642
      },
      {
        "date": "2024-05-03",
        "close": 185.246536,
        "volume": 4002139
      },
      {
        "date": "2024-05-10",
        "close": 187.156189,
        "volume": 2231914
      },
      {
        "date": "2024-05-17",
        "close": 188.797012,
        "volume": 2899389
      },
      {
        "date": "2024-05-24",
        "close": 183.373947,
        "volume": 2689840
      },
      {
        "date": "2024-05-31",
        "close": 201.849472,
        "volume": 3012938
      },
      {
        "date": "2024-06-07",
        "close": 184.755219,
        "volume": 7118924
      },
      {
        "date": "2024-06-14",
        "close": 171.674942,
        "volume": 9052084
      },
      {
        "date": "2024-06-21",
        "close": 169.338852,
        "volume": 5603521
      },
      {
        "date": "2024-06-28",
        "close": 172.407288,
        "volume": 5174661
      },
      {
        "date": "2024-07-05",
        "close": 168.300583,
        "volume": 2819153
      },
      {
        "date": "2024-07-12",
        "close": 162.692108,
        "volume": 5099911
      },
      {
        "date": "2024-07-19",
        "close": 149.852875,
        "volume": 3326054
      },
      {
        "date": "2024-07-26",
        "close": 154.107895,
        "volume": 3728859
      },
      {
        "date": "2024-08-02",
        "close": 154.237701,
        "volume": 3326811
      },
      {
        "date": "2024-08-09",
        "close": 157.287582,
        "volume": 1593598
      },
      {
        "date": "2024-08-16",
        "close": 152.772995,
        "volume": 2949368
      },
      {
        "date": "2024-08-23",
        "close": 144.133163,
        "volume": 1840834
      },
      {
        "date": "2024-08-30",
        "close": 146.228241,
        "volume": 3250488
      },
      {
        "date": "2024-09-06",
        "close": 141.917587,
        "volume": 3033261
      },
      {
        "date": "2024-09-13",
        "close": 148.100815,
        "volume": 4055568
      },
      {
        "date": "2024-09-20",
        "close": 145.625656,
        "volume": 6198084
      },
      {
        "date": "2024-09-27",
        "close": 145.199234,
        "volume": 5252565
      },
      {
        "date": "2024-10-04",
        "close": 139.637115,
        "volume": 3901659
      },
      {
        "date": "2024-10-11",
        "close": 142.82608,
        "volume": 4229889
      },
      {
        "date": "2024-10-18",
        "close": 140.712448,
        "volume": 2209442
      },
      {
        "date": "2024-10-25",
        "close": 131.748154,
        "volume": 6921755
      },
      {
        "date": "2024-11-01",
        "close": 126.983276,
        "volume": 3932154
      },
      {
        "date": "2024-11-08",
        "close": 123.414261,
        "volume": 3200823
      },
      {
        "date": "2024-11-15",
        "close": 132.656662,
        "volume": 3639276
      },
      {
        "date": "2024-11-22",
        "close": 134.278931,
        "volume": 2666877
      },
      {
        "date": "2024-11-29",
        "close": 142.177139,
        "volume": 2618616
      },
      {
        "date": "2024-12-06",
        "close": 162.219345,
        "volume": 3600610
      },
      {
        "date": "2024-12-13",
        "close": 151.957214,
        "volume": 4192522
      },
      {
        "date": "2024-12-20",
        "close": 154.877335,
        "volume": 6187534
      },
      {
        "date": "2024-12-27",
        "close": 154.534332,
        "volume": 2145059
      },
      {
        "date": "2025-01-03",
        "close": 153.134552,
        "volume": 2413024
      },
      {
        "date": "2025-01-10",
        "close": 151.048737,
        "volume": 5694668
      },
      {
        "date": "2025-01-17",
        "close": 158.307312,
        "volume": 6262515
      },
      {
        "date": "2025-01-24",
        "close": 163.739655,
        "volume": 2785251
      },
      {
        "date": "2025-01-31",
        "close": 159.957413,
        "volume": 7072662
      },
      {
        "date": "2025-02-07",
        "close": 173.325043,
        "volume": 4093309
      },
      {
        "date": "2025-02-14",
        "close": 182.521072,
        "volume": 5529184
      },
      {
        "date": "2025-02-21",
        "close": 173.028381,
        "volume": 5228038
      },
      {
        "date": "2025-02-28",
        "close": 182.993866,
        "volume": 22558465
      },
      {
        "date": "2025-03-07",
        "close": 165.47319,
        "volume": 4778951
      },
      {
        "date": "2025-03-14",
        "close": 163.869431,
        "volume": 3930962
      },
      {
        "date": "2025-03-21",
        "close": 162.284225,
        "volume": 4319848
      },
      {
        "date": "2025-03-28",
        "close": 163.591324,
        "volume": 3505518
      },
      {
        "date": "2025-04-04",
        "close": 161.30159,
        "volume": 2989071
      },
      {
        "date": "2025-04-11",
        "close": 160.930771,
        "volume": 3368784
      },
      {
        "date": "2025-04-18",
        "close": 165.843979,
        "volume": 1012257
      },
      {
        "date": "2025-04-25",
        "close": 194.442566,
        "volume": 7289262
      },
      {
        "date": "2025-05-02",
        "close": 203.935272,
        "volume": 3167282
      },
      {
        "date": "2025-05-09",
        "close": 210.650833,
        "volume": 2512091
      },
      {
        "date": "2025-05-16",
        "close": 206.634628,
        "volume": 2938039
      },
      {
        "date": "2025-05-23",
        "close": 201.491287,
        "volume": 2395049
      },
      {
        "date": "2025-05-30",
        "close": 197.029892,
        "volume": 3593643
      },
      {
        "date": "2025-06-06",
        "close": 199.170609,
        "volume": 2280206
      },
      {
        "date": "2025-06-13",
        "close": 191.536072,
        "volume": 2727941
      },
      {
        "date": "2025-06-20",
        "close": 179.534866,
        "volume": 3644252
      },
      {
        "date": "2025-06-27",
        "close": 180.24527,
        "volume": 3141844
      },
      {
        "date": "2025-07-04",
        "close": 180.75676,
        "volume": 2739835
      },
      {
        "date": "2025-07-11",
        "close": 182.764862,
        "volume": 3087673
      },
      {
        "date": "2025-07-18",
        "close": 182.689087,
        "volume": 2058589
      },
      {
        "date": "2025-07-25",
        "close": 163.839539,
        "volume": 2550361
      },
      {
        "date": "2025-08-01",
        "close": 159.700211,
        "volume": 3625652
      },
      {
        "date": "2025-08-08",
        "close": 157.483734,
        "volume": 3056380
      },
      {
        "date": "2025-08-15",
        "close": 159.870712,
        "volume": 3049135
      },
      {
        "date": "2025-08-22",
        "close": 162.305054,
        "volume": 2256954
      },
      {
        "date": "2025-08-29",
        "close": 159.330811,
        "volume": 4708320
      },
      {
        "date": "2025-09-05",
        "close": 164.44574,
        "volume": 2124863
      },
      {
        "date": "2025-09-12",
        "close": 162.447144,
        "volume": 4065618
      },
      {
        "date": "2025-09-19",
        "close": 153.47702,
        "volume": 4532991
      },
      {
        "date": "2025-09-26",
        "close": 161.878799,
        "volume": 4051223
      },
      {
        "date": "2025-10-03",
        "close": 160.079102,
        "volume": 5213879
      },
      {
        "date": "2025-10-10",
        "close": 165.03302,
        "volume": 3904816
      },
      {
        "date": "2025-10-17",
        "close": 153.780136,
        "volume": 6439103
      },
      {
        "date": "2025-10-24",
        "close": 157.891037,
        "volume": 5258430
      },
      {
        "date": "2025-10-31",
        "close": 159.662323,
        "volume": 5947054
      },
      {
        "date": "2025-11-07",
        "close": 175.748138,
        "volume": 6587849
      },
      {
        "date": "2025-11-14",
        "close": 170.187515,
        "volume": 4578434
      },
      {
        "date": "2025-11-21",
        "close": 169.953812,
        "volume": 5511471
      },
      {
        "date": "2025-11-28",
        "close": 177.939255,
        "volume": 26837445
      },
      {
        "date": "2025-12-05",
        "close": 170.78157,
        "volume": 3864130
      },
      {
        "date": "2025-12-12",
        "close": 172.690292,
        "volume": 3265325
      },
      {
        "date": "2025-12-19",
        "close": 175.212524,
        "volume": 5185239
      },
      {
        "date": "2025-12-26",
        "close": 183.071381,
        "volume": 1125261
      },
      {
        "date": "2026-01-02",
        "close": 182.272827,
        "volume": 2247466
      },
      {
        "date": "2026-01-09",
        "close": 175.095657,
        "volume": 3867729
      },
      {
        "date": "2026-01-16",
        "close": 171.073715,
        "volume": 4069714
      },
      {
        "date": "2026-01-23",
        "close": 163.497269,
        "volume": 4673929
      },
      {
        "date": "2026-01-30",
        "close": 158.462555,
        "volume": 3826308
      },
      {
        "date": "2026-02-06",
        "close": 165.3573,
        "volume": 4771250
      },
      {
        "date": "2026-02-13",
        "close": 167.295227,
        "volume": 2872123
      },
      {
        "date": "2026-02-20",
        "close": 167.75293,
        "volume": 2830141
      },
      {
        "date": "2026-02-27",
        "close": 163.604401,
        "volume": 6746620
      },
      {
        "date": "2026-03-06",
        "close": 162.455276,
        "volume": 2605893
      },
      {
        "date": "2026-03-13",
        "close": 160.478378,
        "volume": 3063480
      },
      {
        "date": "2026-03-20",
        "close": 158.988419,
        "volume": 2665937
      },
      {
        "date": "2026-03-27",
        "close": 161.072418,
        "volume": 2840959
      },
      {
        "date": "2026-04-03",
        "close": 166.155838,
        "volume": 1908845
      },
      {
        "date": "2026-04-10",
        "close": 162.747421,
        "volume": 3098900
      },
      {
        "date": "2026-04-17",
        "close": 174.423721,
        "volume": 3779576
      },
      {
        "date": "2026-04-24",
        "close": 177.763962,
        "volume": 2532084
      },
      {
        "date": "2026-05-01",
        "close": 170.109619,
        "volume": 3162810
      },
      {
        "date": "2026-05-08",
        "close": 165.172272,
        "volume": 3079848
      },
      {
        "date": "2026-05-15",
        "close": 164.380005,
        "volume": 3310512
      },
      {
        "date": "2026-05-22",
        "close": 170.779999,
        "volume": 3298713
      },
      {
        "date": "2026-05-29",
        "close": 174.899994,
        "volume": 3801319
      },
      {
        "date": "2026-06-05",
        "close": 170.199997,
        "volume": 689392
      },
      {
        "date": "2026-06-12",
        "close": 171.279999,
        "volume": 743034
      },
      {
        "date": "2026-06-19",
        "close": 177.190002,
        "volume": 1252599
      },
      {
        "date": "2026-06-26",
        "close": 175.0,
        "volume": 623996
      },
      {
        "date": "2026-07-03",
        "close": 179.529999,
        "volume": 262906
      },
      {
        "date": "2026-07-10",
        "close": 173.220001,
        "volume": 3764343
      },
      {
        "date": "2026-07-17",
        "close": 173.009995,
        "volume": 3383504
      },
      {
        "date": "2026-07-24",
        "close": 158.759995,
        "volume": 5119314
      },
      {
        "date": "2026-07-31",
        "close": 158.320007,
        "volume": 8199839
      },
      {
        "date": "2026-08-07",
        "close": 158.0,
        "volume": 6516496
      }
    ],
    "sharemaestro_context": {
      "trend": 167.366024,
      "fair_value": 161.815701,
      "market_activity": -12.0177,
      "market_dynamics": -0.314122,
      "relative_strength": -7.564668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005425,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.010679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.189255,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.058819
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.009372
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.055784
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.17507
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.011984
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.141069
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.014831
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.04976
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.109381
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}