{
  "ticker": {
    "uuid": "129e5151-d174-44a0-bd0c-ef7b200f7f8d",
    "symbol": "POWA",
    "name": "INVESCO EXCHANGE TRADED SELF IDX FT BLOOMBERG PRICING POWER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.4318,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.954497,
    "boundary_margin": 0.062274,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122462,
    "volatility_stability": 0.9853,
    "risk_context": 0.8166,
    "current_regime": {
      "move": 0.198977,
      "interruption": -0.093705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.256,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.507994,
        "direction_boundary": 66.221803,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12638
      },
      {
        "date": "2023-08-25",
        "close": 65.63018,
        "direction_boundary": 63.714774,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121787
      },
      {
        "date": "2023-09-01",
        "close": 66.665325,
        "direction_boundary": 62.227714,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122799
      },
      {
        "date": "2023-09-08",
        "close": 65.258978,
        "direction_boundary": 64.143733,
        "core_momentum": 0.017387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109393
      },
      {
        "date": "2023-09-15",
        "close": 65.099063,
        "direction_boundary": 61.374752,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109255
      },
      {
        "date": "2023-09-22",
        "close": 63.768175,
        "direction_boundary": 59.024817,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112928
      },
      {
        "date": "2023-09-29",
        "close": 63.38817,
        "direction_boundary": 57.385239,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099188
      },
      {
        "date": "2023-10-06",
        "close": 63.340572,
        "direction_boundary": 57.804666,
        "core_momentum": 0.095769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099134
      },
      {
        "date": "2023-10-13",
        "close": 63.934282,
        "direction_boundary": 57.62355,
        "core_momentum": 0.109517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098787
      },
      {
        "date": "2023-10-20",
        "close": 62.557828,
        "direction_boundary": 59.402015,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102801
      },
      {
        "date": "2023-10-27",
        "close": 61.157866,
        "direction_boundary": 63.009374,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2023-11-03",
        "close": 63.946858,
        "direction_boundary": 62.361168,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124688
      },
      {
        "date": "2023-11-10",
        "close": 64.180588,
        "direction_boundary": 64.91586,
        "core_momentum": -0.011327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2023-11-17",
        "close": 65.528019,
        "direction_boundary": 65.065424,
        "core_momentum": 0.00711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127722
      },
      {
        "date": "2023-11-24",
        "close": 66.607377,
        "direction_boundary": 66.576028,
        "core_momentum": 0.000471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2023-12-01",
        "close": 68.107274,
        "direction_boundary": 67.184579,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2023-12-08",
        "close": 68.01769,
        "direction_boundary": 65.419554,
        "core_momentum": 0.039715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128025
      },
      {
        "date": "2023-12-15",
        "close": 70.176211,
        "direction_boundary": 64.124668,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2023-12-22",
        "close": 70.652788,
        "direction_boundary": 64.506901,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2023-12-29",
        "close": 71.148077,
        "direction_boundary": 64.340504,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-01-05",
        "close": 70.012787,
        "direction_boundary": 65.534985,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-01-12",
        "close": 71.039149,
        "direction_boundary": 66.336401,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2024-01-19",
        "close": 71.281091,
        "direction_boundary": 65.042178,
        "core_momentum": 0.095921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2024-01-26",
        "close": 71.274209,
        "direction_boundary": 65.577552,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2024-02-02",
        "close": 72.566795,
        "direction_boundary": 66.433143,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-02-09",
        "close": 73.045862,
        "direction_boundary": 65.858879,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2024-02-16",
        "close": 73.450999,
        "direction_boundary": 65.950398,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117379
      },
      {
        "date": "2024-02-23",
        "close": 75.026228,
        "direction_boundary": 64.406095,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-03-01",
        "close": 75.750973,
        "direction_boundary": 65.094226,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2024-03-08",
        "close": 76.060848,
        "direction_boundary": 62.282982,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-03-15",
        "close": 75.673209,
        "direction_boundary": 62.036966,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-03-22",
        "close": 77.107068,
        "direction_boundary": 62.647218,
        "core_momentum": 0.230814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2024-03-29",
        "close": 77.1808,
        "direction_boundary": 65.102255,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2024-04-05",
        "close": 76.31675,
        "direction_boundary": 64.88797,
        "core_momentum": 0.176131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2024-04-12",
        "close": 74.330681,
        "direction_boundary": 65.597868,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2024-04-19",
        "close": 73.112025,
        "direction_boundary": 65.697899,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2024-04-26",
        "close": 74.265305,
        "direction_boundary": 65.704865,
        "core_momentum": 0.130286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2024-05-03",
        "close": 74.275824,
        "direction_boundary": 65.078747,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2024-05-10",
        "close": 76.324811,
        "direction_boundary": 64.557981,
        "core_momentum": 0.182268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2024-05-17",
        "close": 76.504916,
        "direction_boundary": 64.661593,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09815
      },
      {
        "date": "2024-05-24",
        "close": 76.171742,
        "direction_boundary": 63.474658,
        "core_momentum": 0.200034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2024-05-31",
        "close": 75.865701,
        "direction_boundary": 64.500903,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2024-06-07",
        "close": 76.106267,
        "direction_boundary": 64.962656,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2024-06-14",
        "close": 76.186685,
        "direction_boundary": 66.346075,
        "core_momentum": 0.148322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2024-06-21",
        "close": 77.406226,
        "direction_boundary": 65.296901,
        "core_momentum": 0.18545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088667
      },
      {
        "date": "2024-06-28",
        "close": 76.367576,
        "direction_boundary": 66.994347,
        "core_momentum": 0.139911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091569
      },
      {
        "date": "2024-07-05",
        "close": 76.330022,
        "direction_boundary": 65.937918,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087632
      },
      {
        "date": "2024-07-12",
        "close": 78.323955,
        "direction_boundary": 67.076868,
        "core_momentum": 0.167675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2024-07-19",
        "close": 77.977509,
        "direction_boundary": 68.019722,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092497
      },
      {
        "date": "2024-07-26",
        "close": 78.343617,
        "direction_boundary": 67.78338,
        "core_momentum": 0.155794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2024-08-02",
        "close": 77.871137,
        "direction_boundary": 66.485771,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-08-09",
        "close": 77.758276,
        "direction_boundary": 66.722597,
        "core_momentum": 0.165396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090906
      },
      {
        "date": "2024-08-16",
        "close": 79.342156,
        "direction_boundary": 65.507994,
        "core_momentum": 0.211183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-08-23",
        "close": 80.9223,
        "direction_boundary": 65.63018,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-08-30",
        "close": 81.735328,
        "direction_boundary": 66.665325,
        "core_momentum": 0.226055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093617
      },
      {
        "date": "2024-09-06",
        "close": 79.24591,
        "direction_boundary": 65.258978,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-09-13",
        "close": 81.597693,
        "direction_boundary": 65.099063,
        "core_momentum": 0.253439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2024-09-20",
        "close": 82.030751,
        "direction_boundary": 63.768175,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2024-09-27",
        "close": 83.141168,
        "direction_boundary": 63.38817,
        "core_momentum": 0.31162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-10-04",
        "close": 82.50215,
        "direction_boundary": 63.340572,
        "core_momentum": 0.302517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2024-10-11",
        "close": 83.661623,
        "direction_boundary": 63.934282,
        "core_momentum": 0.308557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101228
      },
      {
        "date": "2024-10-18",
        "close": 83.839172,
        "direction_boundary": 62.557828,
        "core_momentum": 0.340187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096662
      },
      {
        "date": "2024-10-25",
        "close": 82.109891,
        "direction_boundary": 61.157866,
        "core_momentum": 0.342589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101924
      },
      {
        "date": "2024-11-01",
        "close": 82.202991,
        "direction_boundary": 63.946858,
        "core_momentum": 0.285489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2024-11-08",
        "close": 85.389922,
        "direction_boundary": 64.180588,
        "core_momentum": 0.330463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-11-15",
        "close": 82.903551,
        "direction_boundary": 65.528019,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2024-11-22",
        "close": 84.783936,
        "direction_boundary": 66.607377,
        "core_momentum": 0.272891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-11-29",
        "close": 85.69724,
        "direction_boundary": 68.107274,
        "core_momentum": 0.258269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2024-12-06",
        "close": 85.415384,
        "direction_boundary": 68.01769,
        "core_momentum": 0.255782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-12-13",
        "close": 84.334755,
        "direction_boundary": 70.176211,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2024-12-20",
        "close": 81.417589,
        "direction_boundary": 70.652788,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132593
      },
      {
        "date": "2024-12-27",
        "close": 81.46923,
        "direction_boundary": 71.148077,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130734
      },
      {
        "date": "2025-01-03",
        "close": 80.868113,
        "direction_boundary": 70.012787,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131399
      },
      {
        "date": "2025-01-10",
        "close": 80.224788,
        "direction_boundary": 71.039149,
        "core_momentum": 0.129304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127577
      },
      {
        "date": "2025-01-17",
        "close": 82.700296,
        "direction_boundary": 71.281091,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133648
      },
      {
        "date": "2025-01-24",
        "close": 83.995963,
        "direction_boundary": 71.274209,
        "core_momentum": 0.17849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-01-31",
        "close": 83.407528,
        "direction_boundary": 72.566795,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135019
      },
      {
        "date": "2025-02-07",
        "close": 83.596077,
        "direction_boundary": 73.045862,
        "core_momentum": 0.144433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134892
      },
      {
        "date": "2025-02-14",
        "close": 83.256728,
        "direction_boundary": 73.450999,
        "core_momentum": 0.1335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2025-02-21",
        "close": 82.631337,
        "direction_boundary": 75.026228,
        "core_momentum": 0.101366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130848
      },
      {
        "date": "2025-02-28",
        "close": 83.097904,
        "direction_boundary": 75.750973,
        "core_momentum": 0.096988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130374
      },
      {
        "date": "2025-03-07",
        "close": 82.416235,
        "direction_boundary": 76.060848,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122973
      },
      {
        "date": "2025-03-14",
        "close": 79.966686,
        "direction_boundary": 75.673209,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123772
      },
      {
        "date": "2025-03-21",
        "close": 80.250846,
        "direction_boundary": 77.107068,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123624
      },
      {
        "date": "2025-03-28",
        "close": 80.571667,
        "direction_boundary": 77.1808,
        "core_momentum": 0.043934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122124
      },
      {
        "date": "2025-04-04",
        "close": 75.603411,
        "direction_boundary": 76.31675,
        "core_momentum": -0.009347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2025-04-11",
        "close": 77.926237,
        "direction_boundary": 74.330681,
        "core_momentum": 0.048372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155005
      },
      {
        "date": "2025-04-18",
        "close": 78.090115,
        "direction_boundary": 73.112025,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155004
      },
      {
        "date": "2025-04-25",
        "close": 79.992248,
        "direction_boundary": 74.265305,
        "core_momentum": 0.077115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157008
      },
      {
        "date": "2025-05-02",
        "close": 82.601217,
        "direction_boundary": 74.275824,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163584
      },
      {
        "date": "2025-05-09",
        "close": 81.948975,
        "direction_boundary": 76.324811,
        "core_momentum": 0.073687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154479
      },
      {
        "date": "2025-05-16",
        "close": 84.891545,
        "direction_boundary": 76.504916,
        "core_momentum": 0.109622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2025-05-23",
        "close": 83.217097,
        "direction_boundary": 76.171742,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156516
      },
      {
        "date": "2025-05-30",
        "close": 83.534152,
        "direction_boundary": 75.865701,
        "core_momentum": 0.101079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155798
      },
      {
        "date": "2025-06-06",
        "close": 84.846265,
        "direction_boundary": 76.106267,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15743
      },
      {
        "date": "2025-06-13",
        "close": 83.891731,
        "direction_boundary": 76.186685,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157217
      },
      {
        "date": "2025-06-20",
        "close": 83.826932,
        "direction_boundary": 77.406226,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148918
      },
      {
        "date": "2025-06-27",
        "close": 85.347312,
        "direction_boundary": 76.367576,
        "core_momentum": 0.117586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2025-07-04",
        "close": 87.246076,
        "direction_boundary": 76.330022,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2025-07-11",
        "close": 86.319086,
        "direction_boundary": 78.323955,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153083
      },
      {
        "date": "2025-07-18",
        "close": 86.764846,
        "direction_boundary": 77.977509,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2025-07-25",
        "close": 88.575628,
        "direction_boundary": 78.343617,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2025-08-01",
        "close": 86.634853,
        "direction_boundary": 77.871137,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2025-08-08",
        "close": 87.954497,
        "direction_boundary": 77.758276,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2025-08-15",
        "close": 88.204871,
        "direction_boundary": 79.342156,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153228
      },
      {
        "date": "2025-08-22",
        "close": 89.367473,
        "direction_boundary": 80.9223,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153271
      },
      {
        "date": "2025-08-29",
        "close": 88.935882,
        "direction_boundary": 81.735328,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2025-09-05",
        "close": 89.235697,
        "direction_boundary": 79.24591,
        "core_momentum": 0.126061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2025-09-12",
        "close": 88.927856,
        "direction_boundary": 81.597693,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2025-09-19",
        "close": 88.986809,
        "direction_boundary": 82.030751,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2025-09-26",
        "close": 88.718699,
        "direction_boundary": 83.141168,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2025-10-03",
        "close": 89.919149,
        "direction_boundary": 82.50215,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2025-10-10",
        "close": 87.591072,
        "direction_boundary": 83.661623,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2025-10-17",
        "close": 89.581386,
        "direction_boundary": 83.839172,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115567
      },
      {
        "date": "2025-10-24",
        "close": 91.153386,
        "direction_boundary": 82.109891,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2025-10-31",
        "close": 89.984146,
        "direction_boundary": 82.202991,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10937
      },
      {
        "date": "2025-11-07",
        "close": 89.329625,
        "direction_boundary": 85.389922,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2025-11-14",
        "close": 88.656279,
        "direction_boundary": 82.903551,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2025-11-21",
        "close": 88.449697,
        "direction_boundary": 84.783936,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0952
      },
      {
        "date": "2025-11-28",
        "close": 90.997732,
        "direction_boundary": 85.69724,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2025-12-05",
        "close": 90.409099,
        "direction_boundary": 85.415384,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2025-12-12",
        "close": 90.392057,
        "direction_boundary": 84.334755,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099234
      },
      {
        "date": "2025-12-19",
        "close": 90.393246,
        "direction_boundary": 81.417589,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2025-12-26",
        "close": 91.2266,
        "direction_boundary": 81.46923,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2026-01-02",
        "close": 89.8528,
        "direction_boundary": 80.868113,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096033
      },
      {
        "date": "2026-01-09",
        "close": 92.0888,
        "direction_boundary": 80.224788,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099735
      },
      {
        "date": "2026-01-16",
        "close": 93.6645,
        "direction_boundary": 82.700296,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2026-01-23",
        "close": 93.3535,
        "direction_boundary": 83.995963,
        "core_momentum": 0.111405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2026-01-30",
        "close": 91.8635,
        "direction_boundary": 83.407528,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096086
      },
      {
        "date": "2026-02-06",
        "close": 93.5839,
        "direction_boundary": 83.596077,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2026-02-13",
        "close": 93.303,
        "direction_boundary": 83.256728,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097403
      },
      {
        "date": "2026-02-20",
        "close": 93.0838,
        "direction_boundary": 82.631337,
        "core_momentum": 0.126495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2026-02-27",
        "close": 93.1816,
        "direction_boundary": 83.097904,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2026-03-06",
        "close": 90.4301,
        "direction_boundary": 82.416235,
        "core_momentum": 0.097236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2026-03-13",
        "close": 87.5916,
        "direction_boundary": 79.966686,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114544
      },
      {
        "date": "2026-03-20",
        "close": 85.8114,
        "direction_boundary": 80.250846,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117809
      },
      {
        "date": "2026-03-27",
        "close": 84.8877,
        "direction_boundary": 80.571667,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118518
      },
      {
        "date": "2026-04-03",
        "close": 86.5491,
        "direction_boundary": 75.603411,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120309
      },
      {
        "date": "2026-04-10",
        "close": 87.3728,
        "direction_boundary": 77.926237,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115712
      },
      {
        "date": "2026-04-17",
        "close": 90.08,
        "direction_boundary": 78.090115,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119331
      },
      {
        "date": "2026-04-24",
        "close": 88.62,
        "direction_boundary": 79.992248,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118786
      },
      {
        "date": "2026-05-01",
        "close": 88.046,
        "direction_boundary": 82.601217,
        "core_momentum": 0.065916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117838
      },
      {
        "date": "2026-05-08",
        "close": 87.6265,
        "direction_boundary": 81.948975,
        "core_momentum": 0.069281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117613
      },
      {
        "date": "2026-05-15",
        "close": 85.6128,
        "direction_boundary": 84.891545,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121383
      },
      {
        "date": "2026-05-22",
        "close": 87.1456,
        "direction_boundary": 83.217097,
        "core_momentum": 0.047208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124216
      },
      {
        "date": "2026-05-29",
        "close": 88.06,
        "direction_boundary": 83.534152,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118189
      },
      {
        "date": "2026-06-05",
        "close": 87.5819,
        "direction_boundary": 84.846265,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118105
      },
      {
        "date": "2026-06-12",
        "close": 88.5399,
        "direction_boundary": 83.891731,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11929
      },
      {
        "date": "2026-06-19",
        "close": 86.9448,
        "direction_boundary": 83.826932,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121687
      },
      {
        "date": "2026-06-26",
        "close": 88.3853,
        "direction_boundary": 85.347312,
        "core_momentum": 0.035596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123364
      },
      {
        "date": "2026-07-03",
        "close": 89.5017,
        "direction_boundary": 87.246076,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123082
      },
      {
        "date": "2026-07-10",
        "close": 89.1863,
        "direction_boundary": 86.319086,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117847
      },
      {
        "date": "2026-07-17",
        "close": 89.161,
        "direction_boundary": 86.764846,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114911
      },
      {
        "date": "2026-07-24",
        "close": 88.655,
        "direction_boundary": 88.575628,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115017
      },
      {
        "date": "2026-07-31",
        "close": 90.8334,
        "direction_boundary": 86.634853,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2026-08-07",
        "close": 93.4318,
        "direction_boundary": 87.954497,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.507994,
        "volume": 22719
      },
      {
        "date": "2023-08-25",
        "close": 65.63018,
        "volume": 58361
      },
      {
        "date": "2023-09-01",
        "close": 66.665325,
        "volume": 79107
      },
      {
        "date": "2023-09-08",
        "close": 65.258978,
        "volume": 78223
      },
      {
        "date": "2023-09-15",
        "close": 65.099063,
        "volume": 47230
      },
      {
        "date": "2023-09-22",
        "close": 63.768175,
        "volume": 46066
      },
      {
        "date": "2023-09-29",
        "close": 63.38817,
        "volume": 47997
      },
      {
        "date": "2023-10-06",
        "close": 63.340572,
        "volume": 19600
      },
      {
        "date": "2023-10-13",
        "close": 63.934282,
        "volume": 24349
      },
      {
        "date": "2023-10-20",
        "close": 62.557828,
        "volume": 23234
      },
      {
        "date": "2023-10-27",
        "close": 61.157866,
        "volume": 104673
      },
      {
        "date": "2023-11-03",
        "close": 63.946858,
        "volume": 81224
      },
      {
        "date": "2023-11-10",
        "close": 64.180588,
        "volume": 29925
      },
      {
        "date": "2023-11-17",
        "close": 65.528019,
        "volume": 33535
      },
      {
        "date": "2023-11-24",
        "close": 66.607377,
        "volume": 12621
      },
      {
        "date": "2023-12-01",
        "close": 68.107274,
        "volume": 30178
      },
      {
        "date": "2023-12-08",
        "close": 68.01769,
        "volume": 28206
      },
      {
        "date": "2023-12-15",
        "close": 70.176211,
        "volume": 27160
      },
      {
        "date": "2023-12-22",
        "close": 70.652788,
        "volume": 42059
      },
      {
        "date": "2023-12-29",
        "close": 71.148077,
        "volume": 22086
      },
      {
        "date": "2024-01-05",
        "close": 70.012787,
        "volume": 32859
      },
      {
        "date": "2024-01-12",
        "close": 71.039149,
        "volume": 70988
      },
      {
        "date": "2024-01-19",
        "close": 71.281091,
        "volume": 22449
      },
      {
        "date": "2024-01-26",
        "close": 71.274209,
        "volume": 23943
      },
      {
        "date": "2024-02-02",
        "close": 72.566795,
        "volume": 38468
      },
      {
        "date": "2024-02-09",
        "close": 73.045862,
        "volume": 120055
      },
      {
        "date": "2024-02-16",
        "close": 73.450999,
        "volume": 21907
      },
      {
        "date": "2024-02-23",
        "close": 75.026228,
        "volume": 36808
      },
      {
        "date": "2024-03-01",
        "close": 75.750973,
        "volume": 21856
      },
      {
        "date": "2024-03-08",
        "close": 76.060848,
        "volume": 41302
      },
      {
        "date": "2024-03-15",
        "close": 75.673209,
        "volume": 50795
      },
      {
        "date": "2024-03-22",
        "close": 77.107068,
        "volume": 46834
      },
      {
        "date": "2024-03-29",
        "close": 77.1808,
        "volume": 19320
      },
      {
        "date": "2024-04-05",
        "close": 76.31675,
        "volume": 47224
      },
      {
        "date": "2024-04-12",
        "close": 74.330681,
        "volume": 19559
      },
      {
        "date": "2024-04-19",
        "close": 73.112025,
        "volume": 12671
      },
      {
        "date": "2024-04-26",
        "close": 74.265305,
        "volume": 105100
      },
      {
        "date": "2024-05-03",
        "close": 74.275824,
        "volume": 17849
      },
      {
        "date": "2024-05-10",
        "close": 76.324811,
        "volume": 35279
      },
      {
        "date": "2024-05-17",
        "close": 76.504916,
        "volume": 22097
      },
      {
        "date": "2024-05-24",
        "close": 76.171742,
        "volume": 12914
      },
      {
        "date": "2024-05-31",
        "close": 75.865701,
        "volume": 54184
      },
      {
        "date": "2024-06-07",
        "close": 76.106267,
        "volume": 68948
      },
      {
        "date": "2024-06-14",
        "close": 76.186685,
        "volume": 54705
      },
      {
        "date": "2024-06-21",
        "close": 77.406226,
        "volume": 24262
      },
      {
        "date": "2024-06-28",
        "close": 76.367576,
        "volume": 30365
      },
      {
        "date": "2024-07-05",
        "close": 76.330022,
        "volume": 15446
      },
      {
        "date": "2024-07-12",
        "close": 78.323955,
        "volume": 23079
      },
      {
        "date": "2024-07-19",
        "close": 77.977509,
        "volume": 10413
      },
      {
        "date": "2024-07-26",
        "close": 78.343617,
        "volume": 29986
      },
      {
        "date": "2024-08-02",
        "close": 77.871137,
        "volume": 11470
      },
      {
        "date": "2024-08-09",
        "close": 77.758276,
        "volume": 13375
      },
      {
        "date": "2024-08-16",
        "close": 79.342156,
        "volume": 104966
      },
      {
        "date": "2024-08-23",
        "close": 80.9223,
        "volume": 10716
      },
      {
        "date": "2024-08-30",
        "close": 81.735328,
        "volume": 24907
      },
      {
        "date": "2024-09-06",
        "close": 79.24591,
        "volume": 134592
      },
      {
        "date": "2024-09-13",
        "close": 81.597693,
        "volume": 12232
      },
      {
        "date": "2024-09-20",
        "close": 82.030751,
        "volume": 15170
      },
      {
        "date": "2024-09-27",
        "close": 83.141168,
        "volume": 11240
      },
      {
        "date": "2024-10-04",
        "close": 82.50215,
        "volume": 21511
      },
      {
        "date": "2024-10-11",
        "close": 83.661623,
        "volume": 14700
      },
      {
        "date": "2024-10-18",
        "close": 83.839172,
        "volume": 8305
      },
      {
        "date": "2024-10-25",
        "close": 82.109891,
        "volume": 14626
      },
      {
        "date": "2024-11-01",
        "close": 82.202991,
        "volume": 123929
      },
      {
        "date": "2024-11-08",
        "close": 85.389922,
        "volume": 18419
      },
      {
        "date": "2024-11-15",
        "close": 82.903551,
        "volume": 16748
      },
      {
        "date": "2024-11-22",
        "close": 84.783936,
        "volume": 12631
      },
      {
        "date": "2024-11-29",
        "close": 85.69724,
        "volume": 27767
      },
      {
        "date": "2024-12-06",
        "close": 85.415384,
        "volume": 21305
      },
      {
        "date": "2024-12-13",
        "close": 84.334755,
        "volume": 12461
      },
      {
        "date": "2024-12-20",
        "close": 81.417589,
        "volume": 13078
      },
      {
        "date": "2024-12-27",
        "close": 81.46923,
        "volume": 17866
      },
      {
        "date": "2025-01-03",
        "close": 80.868113,
        "volume": 9614
      },
      {
        "date": "2025-01-10",
        "close": 80.224788,
        "volume": 16885
      },
      {
        "date": "2025-01-17",
        "close": 82.700296,
        "volume": 25579
      },
      {
        "date": "2025-01-24",
        "close": 83.995963,
        "volume": 11093
      },
      {
        "date": "2025-01-31",
        "close": 83.407528,
        "volume": 17616
      },
      {
        "date": "2025-02-07",
        "close": 83.596077,
        "volume": 14099
      },
      {
        "date": "2025-02-14",
        "close": 83.256728,
        "volume": 13854
      },
      {
        "date": "2025-02-21",
        "close": 82.631337,
        "volume": 13370
      },
      {
        "date": "2025-02-28",
        "close": 83.097904,
        "volume": 19889
      },
      {
        "date": "2025-03-07",
        "close": 82.416235,
        "volume": 16546
      },
      {
        "date": "2025-03-14",
        "close": 79.966686,
        "volume": 12814
      },
      {
        "date": "2025-03-21",
        "close": 80.250846,
        "volume": 13622
      },
      {
        "date": "2025-03-28",
        "close": 80.571667,
        "volume": 11022
      },
      {
        "date": "2025-04-04",
        "close": 75.603411,
        "volume": 14832
      },
      {
        "date": "2025-04-11",
        "close": 77.926237,
        "volume": 43776
      },
      {
        "date": "2025-04-18",
        "close": 78.090115,
        "volume": 10486
      },
      {
        "date": "2025-04-25",
        "close": 79.992248,
        "volume": 21650
      },
      {
        "date": "2025-05-02",
        "close": 82.601217,
        "volume": 16241
      },
      {
        "date": "2025-05-09",
        "close": 81.948975,
        "volume": 20292
      },
      {
        "date": "2025-05-16",
        "close": 84.891545,
        "volume": 34902
      },
      {
        "date": "2025-05-23",
        "close": 83.217097,
        "volume": 11013
      },
      {
        "date": "2025-05-30",
        "close": 83.534152,
        "volume": 11142
      },
      {
        "date": "2025-06-06",
        "close": 84.846265,
        "volume": 9359
      },
      {
        "date": "2025-06-13",
        "close": 83.891731,
        "volume": 21210
      },
      {
        "date": "2025-06-20",
        "close": 83.826932,
        "volume": 16972
      },
      {
        "date": "2025-06-27",
        "close": 85.347312,
        "volume": 16187
      },
      {
        "date": "2025-07-04",
        "close": 87.246076,
        "volume": 8440
      },
      {
        "date": "2025-07-11",
        "close": 86.319086,
        "volume": 9164
      },
      {
        "date": "2025-07-18",
        "close": 86.764846,
        "volume": 9905
      },
      {
        "date": "2025-07-25",
        "close": 88.575628,
        "volume": 8136
      },
      {
        "date": "2025-08-01",
        "close": 86.634853,
        "volume": 9198
      },
      {
        "date": "2025-08-08",
        "close": 87.954497,
        "volume": 11107
      },
      {
        "date": "2025-08-15",
        "close": 88.204871,
        "volume": 9924
      },
      {
        "date": "2025-08-22",
        "close": 89.367473,
        "volume": 11509
      },
      {
        "date": "2025-08-29",
        "close": 88.935882,
        "volume": 12141
      },
      {
        "date": "2025-09-05",
        "close": 89.235697,
        "volume": 10041
      },
      {
        "date": "2025-09-12",
        "close": 88.927856,
        "volume": 13047
      },
      {
        "date": "2025-09-19",
        "close": 88.986809,
        "volume": 6439
      },
      {
        "date": "2025-09-26",
        "close": 88.718699,
        "volume": 6467
      },
      {
        "date": "2025-10-03",
        "close": 89.919149,
        "volume": 7040
      },
      {
        "date": "2025-10-10",
        "close": 87.591072,
        "volume": 8654
      },
      {
        "date": "2025-10-17",
        "close": 89.581386,
        "volume": 7805
      },
      {
        "date": "2025-10-24",
        "close": 91.153386,
        "volume": 12395
      },
      {
        "date": "2025-10-31",
        "close": 89.984146,
        "volume": 19063
      },
      {
        "date": "2025-11-07",
        "close": 89.329625,
        "volume": 19828
      },
      {
        "date": "2025-11-14",
        "close": 88.656279,
        "volume": 6350
      },
      {
        "date": "2025-11-21",
        "close": 88.449697,
        "volume": 23855
      },
      {
        "date": "2025-11-28",
        "close": 90.997732,
        "volume": 10223
      },
      {
        "date": "2025-12-05",
        "close": 90.409099,
        "volume": 16113
      },
      {
        "date": "2025-12-12",
        "close": 90.392057,
        "volume": 13411
      },
      {
        "date": "2025-12-19",
        "close": 90.393246,
        "volume": 10072
      },
      {
        "date": "2025-12-26",
        "close": 91.2266,
        "volume": 15086
      },
      {
        "date": "2026-01-02",
        "close": 89.8528,
        "volume": 5479
      },
      {
        "date": "2026-01-09",
        "close": 92.0888,
        "volume": 17307
      },
      {
        "date": "2026-01-16",
        "close": 93.6645,
        "volume": 14066
      },
      {
        "date": "2026-01-23",
        "close": 93.3535,
        "volume": 61524
      },
      {
        "date": "2026-01-30",
        "close": 91.8635,
        "volume": 20833
      },
      {
        "date": "2026-02-06",
        "close": 93.5839,
        "volume": 8070
      },
      {
        "date": "2026-02-13",
        "close": 93.303,
        "volume": 14751
      },
      {
        "date": "2026-02-20",
        "close": 93.0838,
        "volume": 11211
      },
      {
        "date": "2026-02-27",
        "close": 93.1816,
        "volume": 15070
      },
      {
        "date": "2026-03-06",
        "close": 90.4301,
        "volume": 9870
      },
      {
        "date": "2026-03-13",
        "close": 87.5916,
        "volume": 17270
      },
      {
        "date": "2026-03-20",
        "close": 85.8114,
        "volume": 15736
      },
      {
        "date": "2026-03-27",
        "close": 84.8877,
        "volume": 9365
      },
      {
        "date": "2026-04-03",
        "close": 86.5491,
        "volume": 10071
      },
      {
        "date": "2026-04-10",
        "close": 87.3728,
        "volume": 11126
      },
      {
        "date": "2026-04-17",
        "close": 90.08,
        "volume": 11648
      },
      {
        "date": "2026-04-24",
        "close": 88.62,
        "volume": 15464
      },
      {
        "date": "2026-05-01",
        "close": 88.046,
        "volume": 11470
      },
      {
        "date": "2026-05-08",
        "close": 87.6265,
        "volume": 9001
      },
      {
        "date": "2026-05-15",
        "close": 85.6128,
        "volume": 62071
      },
      {
        "date": "2026-05-22",
        "close": 87.1456,
        "volume": 16607
      },
      {
        "date": "2026-05-29",
        "close": 88.06,
        "volume": 13560
      },
      {
        "date": "2026-06-05",
        "close": 87.5819,
        "volume": 19853
      },
      {
        "date": "2026-06-12",
        "close": 88.5399,
        "volume": 40524
      },
      {
        "date": "2026-06-19",
        "close": 86.9448,
        "volume": 22564
      },
      {
        "date": "2026-06-26",
        "close": 88.3853,
        "volume": 23229
      },
      {
        "date": "2026-07-03",
        "close": 89.5017,
        "volume": 8821
      },
      {
        "date": "2026-07-10",
        "close": 89.1863,
        "volume": 24304
      },
      {
        "date": "2026-07-17",
        "close": 89.161,
        "volume": 16740
      },
      {
        "date": "2026-07-24",
        "close": 88.655,
        "volume": 10160
      },
      {
        "date": "2026-07-31",
        "close": 90.8334,
        "volume": 15334
      },
      {
        "date": "2026-08-07",
        "close": 93.4318,
        "volume": 23106
      }
    ],
    "sharemaestro_context": {
      "trend": 89.40295,
      "fair_value": 81.335977,
      "market_activity": 28.724463,
      "market_dynamics": 0.692504,
      "relative_strength": -7.106887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015384,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.006491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031564,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.010311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047602,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.020057
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015878
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.034444
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046813
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198977
      }
    ]
  }
}