{
  "ticker": {
    "uuid": "129e66d7-26e9-4532-9848-47a3debcee86",
    "symbol": "MARTI",
    "name": "Marti Otel Isletmeleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.05,
    "boundary_margin": -0.65679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.046964,
    "volatility_stability": 0.7353,
    "risk_context": 0.0955,
    "current_regime": {
      "move": -0.547231,
      "interruption": 0.792593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.91,
        "direction_boundary": 3.19,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4725
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 3.18,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46906
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "direction_boundary": 3.06,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438449
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "direction_boundary": 3.29,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44202
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "direction_boundary": 3.84,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445697
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 4.34,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438796
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "direction_boundary": 5.04,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442501
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442441
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "direction_boundary": 4.36,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444799
      },
      {
        "date": "2023-10-20",
        "close": 3.34,
        "direction_boundary": 4.43,
        "core_momentum": -0.24605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499685
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 5.66,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471859
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "direction_boundary": 5.92,
        "core_momentum": -0.359797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454284
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "direction_boundary": 6.68,
        "core_momentum": -0.450599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457847
      },
      {
        "date": "2023-11-17",
        "close": 3.7,
        "direction_boundary": 7.85,
        "core_momentum": -0.528662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457752
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "direction_boundary": 7.77,
        "core_momentum": -0.519949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449971
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "direction_boundary": 8.33,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475962
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "direction_boundary": 8.52,
        "core_momentum": -0.481221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475815
      },
      {
        "date": "2023-12-15",
        "close": 4.11,
        "direction_boundary": 8.09,
        "core_momentum": -0.491965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487244
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "direction_boundary": 7.93,
        "core_momentum": -0.501892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48654
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 8.01,
        "core_momentum": -0.521848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48882
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "direction_boundary": 5.08,
        "core_momentum": -0.198819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452379
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422143
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 4.75,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422455
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "direction_boundary": 4.07,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42949
      },
      {
        "date": "2024-02-02",
        "close": 5.11,
        "direction_boundary": 4.04,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452018
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "direction_boundary": 3.51,
        "core_momentum": 0.524217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450258
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "direction_boundary": 3.59,
        "core_momentum": 0.56546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450959
      },
      {
        "date": "2024-02-23",
        "close": 5.77,
        "direction_boundary": 3.46,
        "core_momentum": 0.66763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "direction_boundary": 3.91,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496572
      },
      {
        "date": "2024-03-08",
        "close": 4.76,
        "direction_boundary": 3.82,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499347
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "direction_boundary": 3.64,
        "core_momentum": 0.277473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493554
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "direction_boundary": 3.4,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4949
      },
      {
        "date": "2024-03-29",
        "close": 3.99,
        "direction_boundary": 3.61,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505292
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 3.66,
        "core_momentum": 0.23224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533566
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 3.46,
        "core_momentum": 0.242775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529884
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 3.4,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483554
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "direction_boundary": 3.01,
        "core_momentum": 0.421927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484595
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "direction_boundary": 2.71,
        "core_momentum": 0.553506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474307
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 2.79,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471548
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "direction_boundary": 2.8,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473261
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "direction_boundary": 3.0,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474593
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 3.22,
        "core_momentum": 0.139752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450573
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 3.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447518
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "direction_boundary": 3.09,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439101
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "direction_boundary": 2.96,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439231
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 3.06,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440815
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "direction_boundary": 3.55,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43117
      },
      {
        "date": "2024-07-12",
        "close": 3.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437129
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "direction_boundary": 3.95,
        "core_momentum": 0.15443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516904
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "direction_boundary": 3.89,
        "core_momentum": -0.025707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570225
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "direction_boundary": 3.86,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546497
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "direction_boundary": 3.74,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540824
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534297
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "direction_boundary": 3.96,
        "core_momentum": -0.176768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "direction_boundary": 4.04,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510132
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 3.86,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508539
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 4.13,
        "core_momentum": -0.242131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511734
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 4.38,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519181
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 4.13,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50914
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 4.18,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497946
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508646
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 3.34,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506841
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500263
      },
      {
        "date": "2024-11-01",
        "close": 3.42,
        "direction_boundary": 3.79,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512185
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "direction_boundary": 3.7,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537699
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "direction_boundary": 3.73,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566048
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "direction_boundary": 4.27,
        "core_momentum": -0.250585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554305
      },
      {
        "date": "2024-12-06",
        "close": 3.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556979
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "direction_boundary": 4.11,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555703
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 3.95,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55528
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "direction_boundary": 3.83,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552689
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 4.07,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556101
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551402
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 4.3,
        "core_momentum": -0.223256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471942
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "direction_boundary": 4.58,
        "core_momentum": -0.281659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400853
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "direction_boundary": 5.11,
        "core_momentum": -0.387476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "direction_boundary": 5.35,
        "core_momentum": -0.416822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 5.62,
        "core_momentum": -0.451957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 5.77,
        "core_momentum": -0.476603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2025-02-28",
        "close": 2.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388583
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 4.76,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "direction_boundary": 4.65,
        "core_momentum": -0.337634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 4.38,
        "core_momentum": -0.401826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432484
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "direction_boundary": 3.99,
        "core_momentum": -0.310777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434961
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "direction_boundary": 4.51,
        "core_momentum": -0.310421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441796
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "direction_boundary": 4.3,
        "core_momentum": -0.318605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "direction_boundary": 4.06,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "direction_boundary": 4.28,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438633
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "direction_boundary": 4.21,
        "core_momentum": -0.380048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 4.2,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 4.1,
        "core_momentum": -0.25122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432891
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "direction_boundary": 4.01,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394663
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 3.67,
        "core_momentum": -0.188011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398801
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 3.71,
        "core_momentum": -0.183288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395769
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "direction_boundary": 3.59,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397474
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "direction_boundary": 3.71,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396783
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 3.56,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407206
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416711
      },
      {
        "date": "2025-07-11",
        "close": 3.07,
        "direction_boundary": 3.75,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419472
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "direction_boundary": 4.56,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43373
      },
      {
        "date": "2025-07-25",
        "close": 3.47,
        "direction_boundary": 3.79,
        "core_momentum": -0.084433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436853
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.63,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441451
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 3.66,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452486
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "direction_boundary": 3.5,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "direction_boundary": 3.26,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449732
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4489
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "direction_boundary": 3.31,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448613
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 3.13,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505002
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "direction_boundary": 3.34,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465066
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "direction_boundary": 3.47,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476469
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "direction_boundary": 3.08,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469408
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "direction_boundary": 3.3,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465512
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 3.15,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486009
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495805
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 3.42,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499716
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 3.33,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498773
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 3.72,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501818
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 3.26,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501631
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "direction_boundary": 3.2,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523274
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 3.32,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522901
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "direction_boundary": 3.35,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521529
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 3.45,
        "core_momentum": -0.214493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519308
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 3.41,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512436
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 3.56,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504183
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "direction_boundary": 3.45,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500755
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 3.34,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485346
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 3.29,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480216
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473693
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 3.12,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456878
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 3.08,
        "core_momentum": -0.048701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469562
      },
      {
        "date": "2026-02-20",
        "close": 1.733225,
        "direction_boundary": 3.02,
        "core_momentum": -0.426084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850902
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "direction_boundary": 2.94,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872731
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 3.04,
        "core_momentum": -0.555921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87086
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 3.08,
        "core_momentum": -0.503247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886389
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 2.62,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860261
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 2.75,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859627
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "direction_boundary": 3.11,
        "core_momentum": -0.411576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969399
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "direction_boundary": 2.93,
        "core_momentum": -0.307167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985195
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981207
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 2.72,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974426
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 2.61,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96546
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "direction_boundary": 2.79,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97951
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "direction_boundary": 3.07,
        "core_momentum": -0.355049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007601
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019656
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 2.98,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011987
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "direction_boundary": 3.03,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026203
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "direction_boundary": 2.93,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026925
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 2.82,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028424
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "direction_boundary": 2.99,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028439
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "direction_boundary": 3.22,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025972
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "direction_boundary": 3.07,
        "core_momentum": -0.47557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026451
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 3.33,
        "core_momentum": -0.507508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027501
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 3.47,
        "core_momentum": -0.501441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032452
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "direction_boundary": 3.74,
        "core_momentum": -0.606952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04627
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 4.05,
        "core_momentum": -0.65679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.91,
        "volume": 192815504
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 272736176
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "volume": 140242411
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "volume": 173168686
      },
      {
        "date": "2023-09-15",
        "close": 4.13,
        "volume": 194713029
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 251645782
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "volume": 204250530
      },
      {
        "date": "2023-10-06",
        "close": 4.18,
        "volume": 127168728
      },
      {
        "date": "2023-10-13",
        "close": 3.92,
        "volume": 88019944
      },
      {
        "date": "2023-10-20",
        "close": 3.34,
        "volume": 80734402
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 114589190
      },
      {
        "date": "2023-11-03",
        "close": 3.79,
        "volume": 42279376
      },
      {
        "date": "2023-11-10",
        "close": 3.67,
        "volume": 67055919
      },
      {
        "date": "2023-11-17",
        "close": 3.7,
        "volume": 61761899
      },
      {
        "date": "2023-11-24",
        "close": 3.73,
        "volume": 75162519
      },
      {
        "date": "2023-12-01",
        "close": 4.27,
        "volume": 227174065
      },
      {
        "date": "2023-12-08",
        "close": 4.42,
        "volume": 164221673
      },
      {
        "date": "2023-12-15",
        "close": 4.11,
        "volume": 99674832
      },
      {
        "date": "2023-12-22",
        "close": 3.95,
        "volume": 67086162
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 32715303
      },
      {
        "date": "2024-01-05",
        "close": 4.07,
        "volume": 38589556
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 59995021
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 173991735
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "volume": 120404620
      },
      {
        "date": "2024-02-02",
        "close": 5.11,
        "volume": 154037034
      },
      {
        "date": "2024-02-09",
        "close": 5.35,
        "volume": 211196986
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "volume": 194284286
      },
      {
        "date": "2024-02-23",
        "close": 5.77,
        "volume": 160996262
      },
      {
        "date": "2024-03-01",
        "close": 5.04,
        "volume": 139198874
      },
      {
        "date": "2024-03-08",
        "close": 4.76,
        "volume": 102120576
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "volume": 52725382
      },
      {
        "date": "2024-03-22",
        "close": 4.38,
        "volume": 75269855
      },
      {
        "date": "2024-03-29",
        "close": 3.99,
        "volume": 54007153
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 36563886
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 39198331
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 41947265
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "volume": 62823131
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "volume": 42856171
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 58495242
      },
      {
        "date": "2024-05-17",
        "close": 4.1,
        "volume": 38444095
      },
      {
        "date": "2024-05-24",
        "close": 4.01,
        "volume": 53043400
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 34631460
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 35052978
      },
      {
        "date": "2024-06-14",
        "close": 3.59,
        "volume": 44843410
      },
      {
        "date": "2024-06-21",
        "close": 3.71,
        "volume": 24051603
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 38843855
      },
      {
        "date": "2024-07-05",
        "close": 3.54,
        "volume": 43448361
      },
      {
        "date": "2024-07-12",
        "close": 3.75,
        "volume": 48687672
      },
      {
        "date": "2024-07-19",
        "close": 4.56,
        "volume": 196879344
      },
      {
        "date": "2024-07-26",
        "close": 3.79,
        "volume": 166782649
      },
      {
        "date": "2024-08-02",
        "close": 3.63,
        "volume": 69817781
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "volume": 100506345
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 45882984
      },
      {
        "date": "2024-08-23",
        "close": 3.26,
        "volume": 43050366
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "volume": 30681710
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 28137982
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 31574900
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 33331673
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 65487517
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 49854889
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 50176651
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 39538430
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 39391443
      },
      {
        "date": "2024-11-01",
        "close": 3.42,
        "volume": 43721804
      },
      {
        "date": "2024-11-08",
        "close": 3.33,
        "volume": 59858701
      },
      {
        "date": "2024-11-15",
        "close": 3.72,
        "volume": 72788572
      },
      {
        "date": "2024-11-22",
        "close": 3.26,
        "volume": 230084443
      },
      {
        "date": "2024-11-29",
        "close": 3.2,
        "volume": 167377250
      },
      {
        "date": "2024-12-06",
        "close": 3.32,
        "volume": 115812099
      },
      {
        "date": "2024-12-13",
        "close": 3.35,
        "volume": 101278849
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 98611118
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "volume": 112292803
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 84950644
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 70859806
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 42273556
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "volume": 35128385
      },
      {
        "date": "2025-01-31",
        "close": 3.13,
        "volume": 29353836
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "volume": 30209723
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 38418133
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 40288295
      },
      {
        "date": "2025-02-28",
        "close": 2.94,
        "volume": 30481070
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 26643082
      },
      {
        "date": "2025-03-14",
        "close": 3.08,
        "volume": 49876654
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 54156122
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "volume": 45715770
      },
      {
        "date": "2025-04-04",
        "close": 3.11,
        "volume": 49116115
      },
      {
        "date": "2025-04-11",
        "close": 2.93,
        "volume": 66787197
      },
      {
        "date": "2025-04-18",
        "close": 2.78,
        "volume": 36731170
      },
      {
        "date": "2025-04-25",
        "close": 2.72,
        "volume": 27227154
      },
      {
        "date": "2025-05-02",
        "close": 2.61,
        "volume": 40996452
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 103493482
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 256403131
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "volume": 135701445
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 254089702
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 71502460
      },
      {
        "date": "2025-06-13",
        "close": 2.93,
        "volume": 97088217
      },
      {
        "date": "2025-06-20",
        "close": 2.82,
        "volume": 113883264
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 215032643
      },
      {
        "date": "2025-07-04",
        "close": 3.22,
        "volume": 221616842
      },
      {
        "date": "2025-07-11",
        "close": 3.07,
        "volume": 128637128
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "volume": 153693091
      },
      {
        "date": "2025-07-25",
        "close": 3.47,
        "volume": 212798411
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 299855832
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 369033202
      },
      {
        "date": "2025-08-15",
        "close": 4.1,
        "volume": 311024108
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "volume": 186156721
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 204197400
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "volume": 314385518
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 147320132
      },
      {
        "date": "2025-09-19",
        "close": 4.11,
        "volume": 180075854
      },
      {
        "date": "2025-09-26",
        "close": 3.85,
        "volume": 119736123
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "volume": 106822056
      },
      {
        "date": "2025-10-10",
        "close": 3.37,
        "volume": 130272412
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 126246109
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 133804143
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 160484789
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 108908472
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 99674714
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 99443832
      },
      {
        "date": "2025-11-28",
        "close": 2.77,
        "volume": 91046894
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 51206432
      },
      {
        "date": "2025-12-12",
        "close": 2.75,
        "volume": 80655619
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 44119073
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 65696091
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 56094277
      },
      {
        "date": "2026-01-09",
        "close": 2.73,
        "volume": 87824208
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 102144430
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 98604314
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 247557496
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 121790842
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 174217972
      },
      {
        "date": "2026-02-20",
        "close": 1.733225,
        "volume": 183943741
      },
      {
        "date": "2026-02-27",
        "close": 1.42,
        "volume": 329049254
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 352715857
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 599774376
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 224721373
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 379007142
      },
      {
        "date": "2026-04-03",
        "close": 1.83,
        "volume": 1263662161
      },
      {
        "date": "2026-04-10",
        "close": 2.03,
        "volume": 1814507752
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 996204575
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 1007196749
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 472075789
      },
      {
        "date": "2026-05-08",
        "close": 2.42,
        "volume": 650358059
      },
      {
        "date": "2026-05-15",
        "close": 1.98,
        "volume": 538959888
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 530812848
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 90425543
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "volume": 107833084
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "volume": 57664882
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 39672241
      },
      {
        "date": "2026-06-26",
        "close": 1.76,
        "volume": 29701151
      },
      {
        "date": "2026-07-03",
        "close": 1.68,
        "volume": 30340687
      },
      {
        "date": "2026-07-10",
        "close": 1.61,
        "volume": 187398863
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 121755433
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 325717109
      },
      {
        "date": "2026-07-31",
        "close": 1.47,
        "volume": 253088944
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 278440843
      }
    ],
    "sharemaestro_context": {
      "trend": 1.932441,
      "fair_value": 3.287841,
      "market_activity": -22.463589,
      "market_dynamics": -0.541764,
      "relative_strength": -51.89517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.02139,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.024357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.15368,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.183075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.151515,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.203598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 2.084507
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.041162
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.222707
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.059322
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.121372
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.064417
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.09893
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.033639
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.547231
      }
    ]
  }
}