{
  "ticker": {
    "uuid": "12a2832c-3145-4c09-a1d2-a6c4adf00545",
    "symbol": "MERCN",
    "name": "Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.799999,
    "boundary_margin": -0.484127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615451,
    "volatility_stability": 0.7731,
    "risk_context": 0.1625,
    "current_regime": {
      "move": -0.174037,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.253,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.519361,
        "direction_boundary": 6.231979,
        "core_momentum": 1.00889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616434
      },
      {
        "date": "2023-08-25",
        "close": 12.82326,
        "direction_boundary": 6.235265,
        "core_momentum": 1.05657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613863
      },
      {
        "date": "2023-09-01",
        "close": 12.631671,
        "direction_boundary": 6.169527,
        "core_momentum": 1.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614152
      },
      {
        "date": "2023-09-08",
        "close": 13.305536,
        "direction_boundary": 6.304291,
        "core_momentum": 1.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615392
      },
      {
        "date": "2023-09-15",
        "close": 11.819069,
        "direction_boundary": 7.375823,
        "core_momentum": 0.602407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627727
      },
      {
        "date": "2023-09-22",
        "close": 13.913338,
        "direction_boundary": 7.19833,
        "core_momentum": 0.932856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601825
      },
      {
        "date": "2023-09-29",
        "close": 14.279999,
        "direction_boundary": 7.237773,
        "core_momentum": 0.972982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542368
      },
      {
        "date": "2023-10-06",
        "close": 13.407938,
        "direction_boundary": 7.691367,
        "core_momentum": 0.743245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54377
      },
      {
        "date": "2023-10-13",
        "close": 11.93138,
        "direction_boundary": 8.414486,
        "core_momentum": 0.417957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556979
      },
      {
        "date": "2023-10-20",
        "close": 11.01968,
        "direction_boundary": 8.45393,
        "core_momentum": 0.303498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567133
      },
      {
        "date": "2023-10-27",
        "close": 10.603469,
        "direction_boundary": 8.45393,
        "core_momentum": 0.254265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563268
      },
      {
        "date": "2023-11-03",
        "close": 10.454823,
        "direction_boundary": 9.111311,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550188
      },
      {
        "date": "2023-11-10",
        "close": 10.712478,
        "direction_boundary": 8.802341,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527828
      },
      {
        "date": "2023-11-17",
        "close": 11.128687,
        "direction_boundary": 9.446575,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529735
      },
      {
        "date": "2023-11-24",
        "close": 11.366523,
        "direction_boundary": 10.380056,
        "core_momentum": 0.095035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480708
      },
      {
        "date": "2023-12-01",
        "close": 10.970131,
        "direction_boundary": 11.339835,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439799
      },
      {
        "date": "2023-12-08",
        "close": 12.139486,
        "direction_boundary": 11.221506,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459329
      },
      {
        "date": "2023-12-15",
        "close": 13.992616,
        "direction_boundary": 14.048247,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492814
      },
      {
        "date": "2023-12-22",
        "close": 14.507925,
        "direction_boundary": 14.324347,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492641
      },
      {
        "date": "2023-12-29",
        "close": 13.78451,
        "direction_boundary": 14.607022,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500807
      },
      {
        "date": "2024-01-05",
        "close": 15.469172,
        "direction_boundary": 13.837886,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515608
      },
      {
        "date": "2024-01-12",
        "close": 13.972796,
        "direction_boundary": 12.227301,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535785
      },
      {
        "date": "2024-01-19",
        "close": 14.527743,
        "direction_boundary": 13.108192,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52975
      },
      {
        "date": "2024-01-26",
        "close": 14.825037,
        "direction_boundary": 13.252815,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529857
      },
      {
        "date": "2024-02-02",
        "close": 14.993504,
        "direction_boundary": 11.800002,
        "core_momentum": 0.270636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528162
      },
      {
        "date": "2024-02-09",
        "close": 15.370076,
        "direction_boundary": 10.767913,
        "core_momentum": 0.427396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520483
      },
      {
        "date": "2024-02-16",
        "close": 17.560137,
        "direction_boundary": 10.603567,
        "core_momentum": 0.656059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544401
      },
      {
        "date": "2024-02-23",
        "close": 16.896181,
        "direction_boundary": 11.142621,
        "core_momentum": 0.516356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548769
      },
      {
        "date": "2024-03-01",
        "close": 17.114199,
        "direction_boundary": 11.030864,
        "core_momentum": 0.551483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547522
      },
      {
        "date": "2024-03-08",
        "close": 15.459264,
        "direction_boundary": 10.715322,
        "core_momentum": 0.442725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566063
      },
      {
        "date": "2024-03-15",
        "close": 13.972796,
        "direction_boundary": 9.860726,
        "core_momentum": 0.417015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558906
      },
      {
        "date": "2024-03-22",
        "close": 13.308841,
        "direction_boundary": 12.135266,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515649
      },
      {
        "date": "2024-03-29",
        "close": 13.021457,
        "direction_boundary": 10.17627,
        "core_momentum": 0.27959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514773
      },
      {
        "date": "2024-04-05",
        "close": 13.180014,
        "direction_boundary": 11.00457,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507912
      },
      {
        "date": "2024-04-12",
        "close": 13.417848,
        "direction_boundary": 12.023512,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479949
      },
      {
        "date": "2024-04-19",
        "close": 12.971908,
        "direction_boundary": 12.201005,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467988
      },
      {
        "date": "2024-04-26",
        "close": 13.180014,
        "direction_boundary": 11.468923,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463639
      },
      {
        "date": "2024-05-03",
        "close": 13.606133,
        "direction_boundary": 10.504372,
        "core_momentum": 0.295283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46356
      },
      {
        "date": "2024-05-10",
        "close": 12.684525,
        "direction_boundary": 9.414294,
        "core_momentum": 0.347369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476114
      },
      {
        "date": "2024-05-17",
        "close": 12.516058,
        "direction_boundary": 9.407688,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474627
      },
      {
        "date": "2024-05-24",
        "close": 11.822373,
        "direction_boundary": 8.112808,
        "core_momentum": 0.457248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481478
      },
      {
        "date": "2024-05-31",
        "close": 11.396252,
        "direction_boundary": 9.460541,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481667
      },
      {
        "date": "2024-06-07",
        "close": 11.683636,
        "direction_boundary": 9.506786,
        "core_momentum": 0.228979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461221
      },
      {
        "date": "2024-06-14",
        "close": 11.079139,
        "direction_boundary": 9.348229,
        "core_momentum": 0.185159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417042
      },
      {
        "date": "2024-06-21",
        "close": 11.168327,
        "direction_boundary": 9.711589,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412752
      },
      {
        "date": "2024-06-28",
        "close": 11.396252,
        "direction_boundary": 9.698375,
        "core_momentum": 0.175068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4104
      },
      {
        "date": "2024-07-05",
        "close": 11.544898,
        "direction_boundary": 10.359028,
        "core_momentum": 0.114477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371985
      },
      {
        "date": "2024-07-12",
        "close": 11.703456,
        "direction_boundary": 11.013073,
        "core_momentum": 0.062688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349591
      },
      {
        "date": "2024-07-19",
        "close": 11.930677,
        "direction_boundary": 11.845495,
        "core_momentum": 0.007191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345474
      },
      {
        "date": "2024-07-26",
        "close": 11.661564,
        "direction_boundary": 12.056904,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343693
      },
      {
        "date": "2024-08-02",
        "close": 12.319396,
        "direction_boundary": 12.519361,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354056
      },
      {
        "date": "2024-08-09",
        "close": 12.767919,
        "direction_boundary": 11.825676,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356376
      },
      {
        "date": "2024-08-16",
        "close": 13.206472,
        "direction_boundary": 12.519361,
        "core_momentum": 0.054884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300329
      },
      {
        "date": "2024-08-23",
        "close": 13.605158,
        "direction_boundary": 12.82326,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302705
      },
      {
        "date": "2024-08-30",
        "close": 13.395847,
        "direction_boundary": 12.631671,
        "core_momentum": 0.060497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301291
      },
      {
        "date": "2024-09-06",
        "close": 13.615126,
        "direction_boundary": 13.305536,
        "core_momentum": 0.023268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272016
      },
      {
        "date": "2024-09-13",
        "close": 13.764633,
        "direction_boundary": 11.819069,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234551
      },
      {
        "date": "2024-09-20",
        "close": 12.957294,
        "direction_boundary": 13.913338,
        "core_momentum": -0.068714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239882
      },
      {
        "date": "2024-09-27",
        "close": 13.455651,
        "direction_boundary": 14.279999,
        "core_momentum": -0.057727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243744
      },
      {
        "date": "2024-10-04",
        "close": 12.797819,
        "direction_boundary": 13.407938,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253297
      },
      {
        "date": "2024-10-11",
        "close": 13.525421,
        "direction_boundary": 11.93138,
        "core_momentum": 0.133601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264001
      },
      {
        "date": "2024-10-18",
        "close": 13.63506,
        "direction_boundary": 11.01968,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25953
      },
      {
        "date": "2024-10-25",
        "close": 14.552038,
        "direction_boundary": 10.603469,
        "core_momentum": 0.372385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2024-11-01",
        "close": 14.173286,
        "direction_boundary": 10.454823,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273406
      },
      {
        "date": "2024-11-08",
        "close": 13.993877,
        "direction_boundary": 10.712478,
        "core_momentum": 0.306316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25421
      },
      {
        "date": "2024-11-15",
        "close": 13.365947,
        "direction_boundary": 11.128687,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26247
      },
      {
        "date": "2024-11-22",
        "close": 13.365947,
        "direction_boundary": 11.366523,
        "core_momentum": 0.175905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248117
      },
      {
        "date": "2024-11-29",
        "close": 12.917425,
        "direction_boundary": 10.970131,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247281
      },
      {
        "date": "2024-12-06",
        "close": 12.738016,
        "direction_boundary": 12.139486,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246844
      },
      {
        "date": "2024-12-13",
        "close": 12.259593,
        "direction_boundary": 13.992616,
        "core_momentum": -0.123853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240841
      },
      {
        "date": "2024-12-20",
        "close": 12.06025,
        "direction_boundary": 14.507925,
        "core_momentum": -0.168713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242379
      },
      {
        "date": "2024-12-27",
        "close": 12.249626,
        "direction_boundary": 13.78451,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241805
      },
      {
        "date": "2025-01-03",
        "close": 13.266275,
        "direction_boundary": 15.469172,
        "core_momentum": -0.142406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264126
      },
      {
        "date": "2025-01-10",
        "close": 15.538785,
        "direction_boundary": 13.972796,
        "core_momentum": 0.112074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338668
      },
      {
        "date": "2025-01-17",
        "close": 15.947438,
        "direction_boundary": 14.527743,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2025-01-24",
        "close": 15.897602,
        "direction_boundary": 14.825037,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33627
      },
      {
        "date": "2025-01-31",
        "close": 15.339442,
        "direction_boundary": 14.993504,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2025-02-07",
        "close": 13.814468,
        "direction_boundary": 15.370076,
        "core_momentum": -0.10121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368631
      },
      {
        "date": "2025-02-14",
        "close": 13.256309,
        "direction_boundary": 17.560137,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370791
      },
      {
        "date": "2025-02-21",
        "close": 13.954008,
        "direction_boundary": 16.896181,
        "core_momentum": -0.174132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375408
      },
      {
        "date": "2025-02-28",
        "close": 15.040428,
        "direction_boundary": 17.114199,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388214
      },
      {
        "date": "2025-03-07",
        "close": 14.741413,
        "direction_boundary": 15.459264,
        "core_momentum": -0.046435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389275
      },
      {
        "date": "2025-03-14",
        "close": 16.376026,
        "direction_boundary": 13.972796,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2025-03-21",
        "close": 17.02389,
        "direction_boundary": 13.308841,
        "core_momentum": 0.279141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404811
      },
      {
        "date": "2025-03-28",
        "close": 21.668581,
        "direction_boundary": 13.021457,
        "core_momentum": 0.664067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515451
      },
      {
        "date": "2025-04-04",
        "close": 21.210094,
        "direction_boundary": 13.180014,
        "core_momentum": 0.609262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509323
      },
      {
        "date": "2025-04-11",
        "close": 24.439449,
        "direction_boundary": 13.417848,
        "core_momentum": 0.821413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534951
      },
      {
        "date": "2025-04-18",
        "close": 18.748207,
        "direction_boundary": 12.971908,
        "core_momentum": 0.445293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667625
      },
      {
        "date": "2025-04-25",
        "close": 15.349409,
        "direction_boundary": 13.180014,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724465
      },
      {
        "date": "2025-05-02",
        "close": 18.788076,
        "direction_boundary": 13.606133,
        "core_momentum": 0.380853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774139
      },
      {
        "date": "2025-05-09",
        "close": 19.386105,
        "direction_boundary": 12.684525,
        "core_momentum": 0.528327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773867
      },
      {
        "date": "2025-05-16",
        "close": 17.542183,
        "direction_boundary": 12.516058,
        "core_momentum": 0.401574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785569
      },
      {
        "date": "2025-05-23",
        "close": 17.322905,
        "direction_boundary": 11.822373,
        "core_momentum": 0.465265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786097
      },
      {
        "date": "2025-05-30",
        "close": 15.93747,
        "direction_boundary": 11.396252,
        "core_momentum": 0.398483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79454
      },
      {
        "date": "2025-06-06",
        "close": 15.48,
        "direction_boundary": 11.683636,
        "core_momentum": 0.32493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795657
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "direction_boundary": 11.079139,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793168
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "direction_boundary": 11.168327,
        "core_momentum": 0.447844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794182
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "direction_boundary": 11.396252,
        "core_momentum": 0.798837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853844
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "direction_boundary": 11.544898,
        "core_momentum": 0.905604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852658
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "direction_boundary": 11.703456,
        "core_momentum": 1.059221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835771
      },
      {
        "date": "2025-07-18",
        "close": 24.84,
        "direction_boundary": 11.930677,
        "core_momentum": 1.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835885
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "direction_boundary": 11.661564,
        "core_momentum": 1.64973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880413
      },
      {
        "date": "2025-08-01",
        "close": 34.580002,
        "direction_boundary": 12.319396,
        "core_momentum": 1.806956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883767
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "direction_boundary": 12.767919,
        "core_momentum": 1.960545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864785
      },
      {
        "date": "2025-08-15",
        "close": 48.200001,
        "direction_boundary": 13.206472,
        "core_momentum": 2.649726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901307
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "direction_boundary": 13.605158,
        "core_momentum": 2.278168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918405
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "direction_boundary": 13.395847,
        "core_momentum": 2.008395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939104
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 13.615126,
        "core_momentum": 2.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9377
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "direction_boundary": 13.764633,
        "core_momentum": 1.571809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999014
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 12.957294,
        "core_momentum": 2.087064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007197
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "direction_boundary": 13.455651,
        "core_momentum": 1.957865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962184
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "direction_boundary": 12.797819,
        "core_momentum": 1.969256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965115
      },
      {
        "date": "2025-10-10",
        "close": 29.18,
        "direction_boundary": 13.525421,
        "core_momentum": 1.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026896
      },
      {
        "date": "2025-10-17",
        "close": 36.939999,
        "direction_boundary": 13.63506,
        "core_momentum": 1.709192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996097
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "direction_boundary": 14.552038,
        "core_momentum": 1.068439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998273
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "direction_boundary": 14.173286,
        "core_momentum": 0.794926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999613
      },
      {
        "date": "2025-11-07",
        "close": 20.66,
        "direction_boundary": 13.993877,
        "core_momentum": 0.47636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044341
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "direction_boundary": 13.365947,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059767
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "direction_boundary": 13.365947,
        "core_momentum": 0.309297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059633
      },
      {
        "date": "2025-11-28",
        "close": 16.469999,
        "direction_boundary": 12.917425,
        "core_momentum": 0.275022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056509
      },
      {
        "date": "2025-12-05",
        "close": 18.690001,
        "direction_boundary": 12.738016,
        "core_momentum": 0.467262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069506
      },
      {
        "date": "2025-12-12",
        "close": 17.5,
        "direction_boundary": 12.259593,
        "core_momentum": 0.427454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074207
      },
      {
        "date": "2025-12-19",
        "close": 16.559999,
        "direction_boundary": 12.06025,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075393
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "direction_boundary": 12.249626,
        "core_momentum": 0.306162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02057
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "direction_boundary": 13.266275,
        "core_momentum": 0.281445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019094
      },
      {
        "date": "2026-01-09",
        "close": 16.68,
        "direction_boundary": 15.538785,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008636
      },
      {
        "date": "2026-01-16",
        "close": 17.32,
        "direction_boundary": 15.947438,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00934
      },
      {
        "date": "2026-01-23",
        "close": 16.280001,
        "direction_boundary": 15.897602,
        "core_momentum": 0.024054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953698
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "direction_boundary": 15.339442,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.933548
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "direction_boundary": 13.814468,
        "core_momentum": 0.270407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931643
      },
      {
        "date": "2026-02-13",
        "close": 19.59,
        "direction_boundary": 13.256309,
        "core_momentum": 0.477787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870014
      },
      {
        "date": "2026-02-20",
        "close": 17.23,
        "direction_boundary": 13.954008,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87784
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "direction_boundary": 15.040428,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872852
      },
      {
        "date": "2026-03-06",
        "close": 17.74,
        "direction_boundary": 14.741413,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8664
      },
      {
        "date": "2026-03-13",
        "close": 17.18,
        "direction_boundary": 16.376026,
        "core_momentum": 0.049095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825457
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 17.02389,
        "core_momentum": -0.001403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797269
      },
      {
        "date": "2026-03-27",
        "close": 16.200001,
        "direction_boundary": 21.668581,
        "core_momentum": -0.252374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796495
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "direction_boundary": 21.210094,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798643
      },
      {
        "date": "2026-04-10",
        "close": 17.09,
        "direction_boundary": 24.439449,
        "core_momentum": -0.300721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731272
      },
      {
        "date": "2026-04-17",
        "close": 20.08,
        "direction_boundary": 18.748207,
        "core_momentum": 0.071036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684813
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "direction_boundary": 15.349409,
        "core_momentum": 0.498429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667075
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "direction_boundary": 18.788076,
        "core_momentum": 0.266761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629261
      },
      {
        "date": "2026-05-08",
        "close": 25.440001,
        "direction_boundary": 19.386105,
        "core_momentum": 0.31228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561453
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "direction_boundary": 17.542183,
        "core_momentum": 0.271221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544789
      },
      {
        "date": "2026-05-22",
        "close": 20.66,
        "direction_boundary": 17.322905,
        "core_momentum": 0.192641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557364
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 15.93747,
        "core_momentum": 0.349022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55057
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "direction_boundary": 15.48,
        "core_momentum": 0.498708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53348
      },
      {
        "date": "2026-06-12",
        "close": 22.719999,
        "direction_boundary": 15.4,
        "core_momentum": 0.475325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524568
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "direction_boundary": 16.17,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564989
      },
      {
        "date": "2026-06-26",
        "close": 25.96772,
        "direction_boundary": 20.5,
        "core_momentum": 0.266718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567156
      },
      {
        "date": "2026-07-03",
        "close": 24.104387,
        "direction_boundary": 22.0,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577983
      },
      {
        "date": "2026-07-10",
        "close": 24.064743,
        "direction_boundary": 24.1,
        "core_momentum": -0.001463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576534
      },
      {
        "date": "2026-07-17",
        "close": 25.53162,
        "direction_boundary": 24.84,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579059
      },
      {
        "date": "2026-07-24",
        "close": 23.60882,
        "direction_boundary": 30.9,
        "core_momentum": -0.235961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58383
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "direction_boundary": 34.580002,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61707
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.519361,
        "volume": 24987888
      },
      {
        "date": "2023-08-25",
        "close": 12.82326,
        "volume": 15112692
      },
      {
        "date": "2023-09-01",
        "close": 12.631671,
        "volume": 11245932
      },
      {
        "date": "2023-09-08",
        "close": 13.305536,
        "volume": 37338456
      },
      {
        "date": "2023-09-15",
        "close": 11.819069,
        "volume": 16559043
      },
      {
        "date": "2023-09-22",
        "close": 13.913338,
        "volume": 28170318
      },
      {
        "date": "2023-09-29",
        "close": 14.279999,
        "volume": 42825600
      },
      {
        "date": "2023-10-06",
        "close": 13.407938,
        "volume": 18789803
      },
      {
        "date": "2023-10-13",
        "close": 11.93138,
        "volume": 10105950
      },
      {
        "date": "2023-10-20",
        "close": 11.01968,
        "volume": 9272931
      },
      {
        "date": "2023-10-27",
        "close": 10.603469,
        "volume": 10476415
      },
      {
        "date": "2023-11-03",
        "close": 10.454823,
        "volume": 6792739
      },
      {
        "date": "2023-11-10",
        "close": 10.712478,
        "volume": 5890097
      },
      {
        "date": "2023-11-17",
        "close": 11.128687,
        "volume": 5175145
      },
      {
        "date": "2023-11-24",
        "close": 11.366523,
        "volume": 21533357
      },
      {
        "date": "2023-12-01",
        "close": 10.970131,
        "volume": 7478233
      },
      {
        "date": "2023-12-08",
        "close": 12.139486,
        "volume": 14214781
      },
      {
        "date": "2023-12-15",
        "close": 13.992616,
        "volume": 26001088
      },
      {
        "date": "2023-12-22",
        "close": 14.507925,
        "volume": 17022825
      },
      {
        "date": "2023-12-29",
        "close": 13.78451,
        "volume": 10590875
      },
      {
        "date": "2024-01-05",
        "close": 15.469172,
        "volume": 12440554
      },
      {
        "date": "2024-01-12",
        "close": 13.972796,
        "volume": 8712172
      },
      {
        "date": "2024-01-19",
        "close": 14.527743,
        "volume": 7454151
      },
      {
        "date": "2024-01-26",
        "close": 14.825037,
        "volume": 11376197
      },
      {
        "date": "2024-02-02",
        "close": 14.993504,
        "volume": 16005160
      },
      {
        "date": "2024-02-09",
        "close": 15.370076,
        "volume": 11655641
      },
      {
        "date": "2024-02-16",
        "close": 17.560137,
        "volume": 22569093
      },
      {
        "date": "2024-02-23",
        "close": 16.896181,
        "volume": 21384935
      },
      {
        "date": "2024-03-01",
        "close": 17.114199,
        "volume": 33548531
      },
      {
        "date": "2024-03-08",
        "close": 15.459264,
        "volume": 21351606
      },
      {
        "date": "2024-03-15",
        "close": 13.972796,
        "volume": 10853188
      },
      {
        "date": "2024-03-22",
        "close": 13.308841,
        "volume": 10574540
      },
      {
        "date": "2024-03-29",
        "close": 13.021457,
        "volume": 9259036
      },
      {
        "date": "2024-04-05",
        "close": 13.180014,
        "volume": 6068575
      },
      {
        "date": "2024-04-12",
        "close": 13.417848,
        "volume": 2037568
      },
      {
        "date": "2024-04-19",
        "close": 12.971908,
        "volume": 8256992
      },
      {
        "date": "2024-04-26",
        "close": 13.180014,
        "volume": 8282829
      },
      {
        "date": "2024-05-03",
        "close": 13.606133,
        "volume": 12451722
      },
      {
        "date": "2024-05-10",
        "close": 12.684525,
        "volume": 14718307
      },
      {
        "date": "2024-05-17",
        "close": 12.516058,
        "volume": 8280959
      },
      {
        "date": "2024-05-24",
        "close": 11.822373,
        "volume": 9194387
      },
      {
        "date": "2024-05-31",
        "close": 11.396252,
        "volume": 8355724
      },
      {
        "date": "2024-06-07",
        "close": 11.683636,
        "volume": 12749197
      },
      {
        "date": "2024-06-14",
        "close": 11.079139,
        "volume": 6069899
      },
      {
        "date": "2024-06-21",
        "close": 11.168327,
        "volume": 3188638
      },
      {
        "date": "2024-06-28",
        "close": 11.396252,
        "volume": 9091048
      },
      {
        "date": "2024-07-05",
        "close": 11.544898,
        "volume": 5424617
      },
      {
        "date": "2024-07-12",
        "close": 11.703456,
        "volume": 10617957
      },
      {
        "date": "2024-07-19",
        "close": 11.930677,
        "volume": 7154497
      },
      {
        "date": "2024-07-26",
        "close": 11.661564,
        "volume": 7993067
      },
      {
        "date": "2024-08-02",
        "close": 12.319396,
        "volume": 13572085
      },
      {
        "date": "2024-08-09",
        "close": 12.767919,
        "volume": 14230981
      },
      {
        "date": "2024-08-16",
        "close": 13.206472,
        "volume": 16724320
      },
      {
        "date": "2024-08-23",
        "close": 13.605158,
        "volume": 16376117
      },
      {
        "date": "2024-08-30",
        "close": 13.395847,
        "volume": 8309745
      },
      {
        "date": "2024-09-06",
        "close": 13.615126,
        "volume": 14314798
      },
      {
        "date": "2024-09-13",
        "close": 13.764633,
        "volume": 16696894
      },
      {
        "date": "2024-09-20",
        "close": 12.957294,
        "volume": 13616782
      },
      {
        "date": "2024-09-27",
        "close": 13.455651,
        "volume": 12284989
      },
      {
        "date": "2024-10-04",
        "close": 12.797819,
        "volume": 12859028
      },
      {
        "date": "2024-10-11",
        "close": 13.525421,
        "volume": 12891579
      },
      {
        "date": "2024-10-18",
        "close": 13.63506,
        "volume": 41223688
      },
      {
        "date": "2024-10-25",
        "close": 14.552038,
        "volume": 40075426
      },
      {
        "date": "2024-11-01",
        "close": 14.173286,
        "volume": 25596888
      },
      {
        "date": "2024-11-08",
        "close": 13.993877,
        "volume": 20813719
      },
      {
        "date": "2024-11-15",
        "close": 13.365947,
        "volume": 36673051
      },
      {
        "date": "2024-11-22",
        "close": 13.365947,
        "volume": 16195015
      },
      {
        "date": "2024-11-29",
        "close": 12.917425,
        "volume": 18643893
      },
      {
        "date": "2024-12-06",
        "close": 12.738016,
        "volume": 8662306
      },
      {
        "date": "2024-12-13",
        "close": 12.259593,
        "volume": 8529504
      },
      {
        "date": "2024-12-20",
        "close": 12.06025,
        "volume": 11972404
      },
      {
        "date": "2024-12-27",
        "close": 12.249626,
        "volume": 6434909
      },
      {
        "date": "2025-01-03",
        "close": 13.266275,
        "volume": 10259604
      },
      {
        "date": "2025-01-10",
        "close": 15.538785,
        "volume": 23579111
      },
      {
        "date": "2025-01-17",
        "close": 15.947438,
        "volume": 17853933
      },
      {
        "date": "2025-01-24",
        "close": 15.897602,
        "volume": 11190245
      },
      {
        "date": "2025-01-31",
        "close": 15.339442,
        "volume": 9358045
      },
      {
        "date": "2025-02-07",
        "close": 13.814468,
        "volume": 17178921
      },
      {
        "date": "2025-02-14",
        "close": 13.256309,
        "volume": 6199571
      },
      {
        "date": "2025-02-21",
        "close": 13.954008,
        "volume": 9440138
      },
      {
        "date": "2025-02-28",
        "close": 15.040428,
        "volume": 16067555
      },
      {
        "date": "2025-03-07",
        "close": 14.741413,
        "volume": 15557356
      },
      {
        "date": "2025-03-14",
        "close": 16.376026,
        "volume": 18018519
      },
      {
        "date": "2025-03-21",
        "close": 17.02389,
        "volume": 31442365
      },
      {
        "date": "2025-03-28",
        "close": 21.668581,
        "volume": 35072653
      },
      {
        "date": "2025-04-04",
        "close": 21.210094,
        "volume": 18925579
      },
      {
        "date": "2025-04-11",
        "close": 24.439449,
        "volume": 31791187
      },
      {
        "date": "2025-04-18",
        "close": 18.748207,
        "volume": 40338523
      },
      {
        "date": "2025-04-25",
        "close": 15.349409,
        "volume": 48234189
      },
      {
        "date": "2025-05-02",
        "close": 18.788076,
        "volume": 35791659
      },
      {
        "date": "2025-05-09",
        "close": 19.386105,
        "volume": 30726212
      },
      {
        "date": "2025-05-16",
        "close": 17.542183,
        "volume": 19089309
      },
      {
        "date": "2025-05-23",
        "close": 17.322905,
        "volume": 17095641
      },
      {
        "date": "2025-05-30",
        "close": 15.93747,
        "volume": 11778687
      },
      {
        "date": "2025-06-06",
        "close": 15.48,
        "volume": 7763482
      },
      {
        "date": "2025-06-13",
        "close": 15.4,
        "volume": 14716858
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "volume": 20580478
      },
      {
        "date": "2025-06-27",
        "close": 20.5,
        "volume": 54762481
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "volume": 60591354
      },
      {
        "date": "2025-07-11",
        "close": 24.1,
        "volume": 34506801
      },
      {
        "date": "2025-07-18",
        "close": 24.84,
        "volume": 28829475
      },
      {
        "date": "2025-07-25",
        "close": 30.9,
        "volume": 46434150
      },
      {
        "date": "2025-08-01",
        "close": 34.580002,
        "volume": 24841632
      },
      {
        "date": "2025-08-08",
        "close": 37.799999,
        "volume": 28907274
      },
      {
        "date": "2025-08-15",
        "close": 48.200001,
        "volume": 75472849
      },
      {
        "date": "2025-08-22",
        "close": 44.599998,
        "volume": 49322478
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "volume": 58083422
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 23613028
      },
      {
        "date": "2025-09-12",
        "close": 35.400002,
        "volume": 36108126
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 46245107
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "volume": 45981487
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "volume": 51681224
      },
      {
        "date": "2025-10-10",
        "close": 29.18,
        "volume": 109906051
      },
      {
        "date": "2025-10-17",
        "close": 36.939999,
        "volume": 67362796
      },
      {
        "date": "2025-10-24",
        "close": 30.1,
        "volume": 93005479
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "volume": 44415606
      },
      {
        "date": "2025-11-07",
        "close": 20.66,
        "volume": 72841697
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "volume": 76631561
      },
      {
        "date": "2025-11-21",
        "close": 17.5,
        "volume": 43210709
      },
      {
        "date": "2025-11-28",
        "close": 16.469999,
        "volume": 58536193
      },
      {
        "date": "2025-12-05",
        "close": 18.690001,
        "volume": 41725883
      },
      {
        "date": "2025-12-12",
        "close": 17.5,
        "volume": 41355834
      },
      {
        "date": "2025-12-19",
        "close": 16.559999,
        "volume": 21542441
      },
      {
        "date": "2025-12-26",
        "close": 16.0,
        "volume": 19241254
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "volume": 25962935
      },
      {
        "date": "2026-01-09",
        "close": 16.68,
        "volume": 17290673
      },
      {
        "date": "2026-01-16",
        "close": 17.32,
        "volume": 36016899
      },
      {
        "date": "2026-01-23",
        "close": 16.280001,
        "volume": 43381445
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "volume": 22014592
      },
      {
        "date": "2026-02-06",
        "close": 17.549999,
        "volume": 39408571
      },
      {
        "date": "2026-02-13",
        "close": 19.59,
        "volume": 115991405
      },
      {
        "date": "2026-02-20",
        "close": 17.23,
        "volume": 42736073
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "volume": 31879573
      },
      {
        "date": "2026-03-06",
        "close": 17.74,
        "volume": 29440401
      },
      {
        "date": "2026-03-13",
        "close": 17.18,
        "volume": 29101876
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 8669166
      },
      {
        "date": "2026-03-27",
        "close": 16.200001,
        "volume": 13514763
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "volume": 13667702
      },
      {
        "date": "2026-04-10",
        "close": 17.09,
        "volume": 20919044
      },
      {
        "date": "2026-04-17",
        "close": 20.08,
        "volume": 71144037
      },
      {
        "date": "2026-04-24",
        "close": 23.0,
        "volume": 71185614
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "volume": 77775492
      },
      {
        "date": "2026-05-08",
        "close": 25.440001,
        "volume": 47060217
      },
      {
        "date": "2026-05-15",
        "close": 22.299999,
        "volume": 45576456
      },
      {
        "date": "2026-05-22",
        "close": 20.66,
        "volume": 22549317
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 3605988
      },
      {
        "date": "2026-06-05",
        "close": 23.200001,
        "volume": 4186811
      },
      {
        "date": "2026-06-12",
        "close": 22.719999,
        "volume": 2250009
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "volume": 11858018
      },
      {
        "date": "2026-06-26",
        "close": 25.96772,
        "volume": 6563812
      },
      {
        "date": "2026-07-03",
        "close": 24.104387,
        "volume": 7681968
      },
      {
        "date": "2026-07-10",
        "close": 24.064743,
        "volume": 17825746
      },
      {
        "date": "2026-07-17",
        "close": 25.53162,
        "volume": 13233174
      },
      {
        "date": "2026-07-24",
        "close": 23.60882,
        "volume": 15141650
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "volume": 17476241
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 26288254
      }
    ],
    "sharemaestro_context": {
      "trend": 20.52491,
      "fair_value": 17.924191,
      "market_activity": 7.75145,
      "market_dynamics": -0.01711,
      "relative_strength": -27.511666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.256549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.234855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.447922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.364539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.201046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.302481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.078064
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.058217
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.082114
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.012829
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.0671
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.049095
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.005294
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.200418
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.174037
      }
    ]
  }
}