{
  "ticker": {
    "uuid": "12a2bd24-731f-4190-9288-e0466bfd43db",
    "symbol": "EPS",
    "name": "Eastern Platinum Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 325.0,
    "boundary_margin": -0.980769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.37302,
    "volatility_stability": 1.8009,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 1.083333,
      "interruption": 1.66,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "direction_boundary": 256.345795,
        "core_momentum": -0.414853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167715
      },
      {
        "date": "2023-08-25",
        "close": 150.0,
        "direction_boundary": 259.510498,
        "core_momentum": -0.421989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167639
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "direction_boundary": 259.510498,
        "core_momentum": -0.421989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162321
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "direction_boundary": 257.136902,
        "core_momentum": -0.486655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173346
      },
      {
        "date": "2023-09-15",
        "close": 132.0,
        "direction_boundary": 257.136902,
        "core_momentum": -0.486655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173346
      },
      {
        "date": "2023-09-22",
        "close": 132.0,
        "direction_boundary": 253.972198,
        "core_momentum": -0.480258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173546
      },
      {
        "date": "2023-09-29",
        "close": 132.0,
        "direction_boundary": 253.181,
        "core_momentum": -0.478634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173546
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 253.181,
        "core_momentum": -0.478634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173143
      },
      {
        "date": "2023-10-13",
        "close": 132.0,
        "direction_boundary": 253.181,
        "core_momentum": -0.478634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173143
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 250.016205,
        "core_momentum": -0.520031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177982
      },
      {
        "date": "2023-10-27",
        "close": 120.0,
        "direction_boundary": 250.016205,
        "core_momentum": -0.520031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774848
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "direction_boundary": 250.016205,
        "core_momentum": -0.672021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94153
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 237.357193,
        "core_momentum": -0.747216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91132
      },
      {
        "date": "2023-11-17",
        "close": 46.0,
        "direction_boundary": 237.357193,
        "core_momentum": -0.806199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921714
      },
      {
        "date": "2023-11-24",
        "close": 49.0,
        "direction_boundary": 255.554596,
        "core_momentum": -0.80826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932704
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 261.884094,
        "core_momentum": -0.805257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940355
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "direction_boundary": 261.884094,
        "core_momentum": -0.805257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940355
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 261.884094,
        "core_momentum": -0.805257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91969
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "direction_boundary": 261.884094,
        "core_momentum": -0.732706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041812
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "direction_boundary": 261.884094,
        "core_momentum": -0.770891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056337
      },
      {
        "date": "2024-01-05",
        "close": 101.0,
        "direction_boundary": 354.4534,
        "core_momentum": -0.715054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304292
      },
      {
        "date": "2024-01-12",
        "close": 275.0,
        "direction_boundary": 348.123901,
        "core_momentum": -0.210051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.916512
      },
      {
        "date": "2024-01-19",
        "close": 269.0,
        "direction_boundary": 348.123901,
        "core_momentum": -0.227287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.896948
      },
      {
        "date": "2024-01-26",
        "close": 180.0,
        "direction_boundary": 181.973801,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.983777
      },
      {
        "date": "2024-02-02",
        "close": 155.0,
        "direction_boundary": 185.929794,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.995265
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "direction_boundary": 187.512207,
        "core_momentum": -0.28538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.984251
      },
      {
        "date": "2024-02-16",
        "close": 134.0,
        "direction_boundary": 185.929794,
        "core_momentum": -0.279298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973674
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "direction_boundary": 186.720993,
        "core_momentum": -0.282352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973674
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "direction_boundary": 200.171204,
        "core_momentum": -0.993306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.678271
      },
      {
        "date": "2024-03-08",
        "close": 134.0,
        "direction_boundary": 200.171204,
        "core_momentum": -0.330573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 9.417751
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "direction_boundary": 200.171204,
        "core_momentum": -0.445475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.421394
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "direction_boundary": 197.797607,
        "core_momentum": -0.433765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 9.421415
      },
      {
        "date": "2025-11-28",
        "close": 399.0,
        "direction_boundary": 1.6,
        "core_momentum": 248.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.588406
      },
      {
        "date": "2025-12-05",
        "close": 399.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.577327
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.581503
      },
      {
        "date": "2025-12-19",
        "close": 411.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.58345
      },
      {
        "date": "2025-12-26",
        "close": 402.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.851611
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "direction_boundary": 150.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 6.844936
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "direction_boundary": 160.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.672475
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "direction_boundary": 150.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.673028
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "direction_boundary": 151.0,
        "core_momentum": 5.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.673812
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 200.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.672044
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.573126
      },
      {
        "date": "2026-02-13",
        "close": 699.0,
        "direction_boundary": 155.0,
        "core_momentum": 3.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.573126
      },
      {
        "date": "2026-02-20",
        "close": 699.0,
        "direction_boundary": 158.0,
        "core_momentum": 3.424051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.572969
      },
      {
        "date": "2026-02-27",
        "close": 699.0,
        "direction_boundary": 160.0,
        "core_momentum": 3.36875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.572269
      },
      {
        "date": "2026-03-06",
        "close": 699.0,
        "direction_boundary": 150.0,
        "core_momentum": 3.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.57219
      },
      {
        "date": "2026-03-13",
        "close": 650.0,
        "direction_boundary": 150.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.57565
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "direction_boundary": 160.0,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.151708
      },
      {
        "date": "2026-03-27",
        "close": 458.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.808113
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.85625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.560017
      },
      {
        "date": "2026-04-10",
        "close": 458.0,
        "direction_boundary": 1.6,
        "core_momentum": 285.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.559816
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.8625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.559848
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.808333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330384
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "direction_boundary": 1.2,
        "core_momentum": 379.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290343
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "direction_boundary": 1.2,
        "core_momentum": 379.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272239
      },
      {
        "date": "2026-05-15",
        "close": 457.0,
        "direction_boundary": 1.2,
        "core_momentum": 379.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272239
      },
      {
        "date": "2026-05-22",
        "close": 399.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.291938
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063415
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332326
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 121.0,
        "core_momentum": -0.969008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334223
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 120.0,
        "core_momentum": -0.96875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.317925
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 1.2,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 6.326437
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 1.2,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 6.292787
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.282692
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.966667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302187
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 161.0,
        "core_momentum": -0.950435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386881
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 161.0,
        "core_momentum": -0.956584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376792
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 325.0,
        "core_momentum": -0.980769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.0,
        "volume": 5243
      },
      {
        "date": "2023-08-25",
        "close": 150.0,
        "volume": 408
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 132.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 132.0,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 132.0,
        "volume": 745
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 22372
      },
      {
        "date": "2023-10-13",
        "close": 132.0,
        "volume": 117926
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 2486
      },
      {
        "date": "2023-10-27",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 82.0,
        "volume": 1322
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 46.0,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 49.0,
        "volume": 12000
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 104
      },
      {
        "date": "2023-12-22",
        "close": 70.0,
        "volume": 67545
      },
      {
        "date": "2023-12-29",
        "close": 60.0,
        "volume": 308100
      },
      {
        "date": "2024-01-05",
        "close": 101.0,
        "volume": 117187
      },
      {
        "date": "2024-01-12",
        "close": 275.0,
        "volume": 67692
      },
      {
        "date": "2024-01-19",
        "close": 269.0,
        "volume": 3789
      },
      {
        "date": "2024-01-26",
        "close": 180.0,
        "volume": 101500
      },
      {
        "date": "2024-02-02",
        "close": 155.0,
        "volume": 189497
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "volume": 21096
      },
      {
        "date": "2024-02-16",
        "close": 134.0,
        "volume": 23731
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "volume": 17840
      },
      {
        "date": "2024-03-01",
        "close": 1.34,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 134.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 111.0,
        "volume": 17066
      },
      {
        "date": "2024-03-22",
        "close": 112.0,
        "volume": 6300
      },
      {
        "date": "2024-03-29",
        "close": 1.1,
        "volume": 1090
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 110.0,
        "volume": 18976
      },
      {
        "date": "2024-04-19",
        "close": 150.0,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 188.0,
        "volume": 23044
      },
      {
        "date": "2024-05-03",
        "close": 151.0,
        "volume": 11160
      },
      {
        "date": "2024-05-10",
        "close": 153.0,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 185.0,
        "volume": 1792
      },
      {
        "date": "2024-05-24",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 185.0,
        "volume": 13910
      },
      {
        "date": "2024-06-07",
        "close": 1.8,
        "volume": 49100
      },
      {
        "date": "2024-06-14",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 189.0,
        "volume": 1252
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 20000
      },
      {
        "date": "2024-07-05",
        "close": 189.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 193.0,
        "volume": 1701
      },
      {
        "date": "2024-07-19",
        "close": 193.0,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 193.0,
        "volume": 272
      },
      {
        "date": "2024-08-02",
        "close": 193.0,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 194.0,
        "volume": 260
      },
      {
        "date": "2024-08-16",
        "close": 193.0,
        "volume": 474
      },
      {
        "date": "2024-08-23",
        "close": 193.0,
        "volume": 1318
      },
      {
        "date": "2024-08-30",
        "close": 194.0,
        "volume": 137558
      },
      {
        "date": "2024-09-06",
        "close": 193.0,
        "volume": 19953
      },
      {
        "date": "2024-09-13",
        "close": 192.0,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 192.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 195.0,
        "volume": 634
      },
      {
        "date": "2024-10-04",
        "close": 195.0,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 191.0,
        "volume": 133
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "volume": 1343
      },
      {
        "date": "2024-11-01",
        "close": 200.0,
        "volume": 18150
      },
      {
        "date": "2024-11-08",
        "close": 211.0,
        "volume": 9305
      },
      {
        "date": "2024-11-15",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 30000
      },
      {
        "date": "2024-12-06",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "volume": 42345
      },
      {
        "date": "2024-12-20",
        "close": 150.0,
        "volume": 1838
      },
      {
        "date": "2024-12-27",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "volume": 693
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 28750
      },
      {
        "date": "2025-01-24",
        "close": 151.0,
        "volume": 485
      },
      {
        "date": "2025-01-31",
        "close": 200.0,
        "volume": 42141
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "volume": 650
      },
      {
        "date": "2025-02-14",
        "close": 155.0,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 158.0,
        "volume": 49479
      },
      {
        "date": "2025-02-28",
        "close": 160.0,
        "volume": 712460
      },
      {
        "date": "2025-03-07",
        "close": 150.0,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 150.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "volume": 5713
      },
      {
        "date": "2025-03-28",
        "close": 160.0,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 160.0,
        "volume": 475
      },
      {
        "date": "2025-04-11",
        "close": 1.6,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 58500
      },
      {
        "date": "2025-05-02",
        "close": 1.2,
        "volume": 22900
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 160.0,
        "volume": 1944
      },
      {
        "date": "2025-06-06",
        "close": 120.0,
        "volume": 610
      },
      {
        "date": "2025-06-13",
        "close": 121.0,
        "volume": 9899
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 5100
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "volume": 508
      },
      {
        "date": "2025-08-01",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 325.0,
        "volume": 29732
      },
      {
        "date": "2025-08-15",
        "close": 325.0,
        "volume": 14505
      },
      {
        "date": "2025-08-22",
        "close": 323.0,
        "volume": 2831
      },
      {
        "date": "2025-08-29",
        "close": 316.0,
        "volume": 2958
      },
      {
        "date": "2025-09-05",
        "close": 315.0,
        "volume": 4564
      },
      {
        "date": "2025-09-12",
        "close": 312.0,
        "volume": 5673
      },
      {
        "date": "2025-09-19",
        "close": 120.0,
        "volume": 1450
      },
      {
        "date": "2025-09-26",
        "close": 311.0,
        "volume": 186851
      },
      {
        "date": "2025-10-03",
        "close": 595.0,
        "volume": 6900
      },
      {
        "date": "2025-10-10",
        "close": 577.0,
        "volume": 4283
      },
      {
        "date": "2025-10-17",
        "close": 575.0,
        "volume": 6406
      },
      {
        "date": "2025-10-24",
        "close": 324.0,
        "volume": 12850
      },
      {
        "date": "2025-10-31",
        "close": 262.0,
        "volume": 41787
      },
      {
        "date": "2025-11-07",
        "close": 230.0,
        "volume": 25287
      },
      {
        "date": "2025-11-14",
        "close": 230.0,
        "volume": 133
      },
      {
        "date": "2025-11-21",
        "close": 233.0,
        "volume": 760
      },
      {
        "date": "2025-11-28",
        "close": 399.0,
        "volume": 231
      },
      {
        "date": "2025-12-05",
        "close": 399.0,
        "volume": 1651
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "volume": 22330
      },
      {
        "date": "2025-12-19",
        "close": 411.0,
        "volume": 128627
      },
      {
        "date": "2025-12-26",
        "close": 402.0,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 550.0,
        "volume": 40273
      },
      {
        "date": "2026-01-09",
        "close": 600.0,
        "volume": 12061
      },
      {
        "date": "2026-01-16",
        "close": 690.0,
        "volume": 31521
      },
      {
        "date": "2026-01-23",
        "close": 930.0,
        "volume": 95713
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 24435
      },
      {
        "date": "2026-02-06",
        "close": 699.0,
        "volume": 55603
      },
      {
        "date": "2026-02-13",
        "close": 699.0,
        "volume": 2331
      },
      {
        "date": "2026-02-20",
        "close": 699.0,
        "volume": 263
      },
      {
        "date": "2026-02-27",
        "close": 699.0,
        "volume": 11421
      },
      {
        "date": "2026-03-06",
        "close": 699.0,
        "volume": 20085
      },
      {
        "date": "2026-03-13",
        "close": 650.0,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 458.0,
        "volume": 6039
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 458.0,
        "volume": 619
      },
      {
        "date": "2026-04-17",
        "close": 458.0,
        "volume": 1981
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 457.0,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 457.0,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 399.0,
        "volume": 15530
      },
      {
        "date": "2026-05-29",
        "close": 362.0,
        "volume": 6129
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 13567
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 8591
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 562
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 699
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 415
      }
    ],
    "sharemaestro_context": {
      "trend": 396.100667,
      "fair_value": 219.124744,
      "market_activity": -39.887668,
      "market_dynamics": -1.067415,
      "relative_strength": -98.415415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01326,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.01326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024482,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.061694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.173028,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.053245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.351761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.138298
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.422222
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.678275
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.092732
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.083333
      }
    ]
  }
}