{
  "ticker": {
    "uuid": "12aa58d4-b4ed-433a-ab3a-40276b0d1679",
    "symbol": "CAMB3",
    "name": "Cambuci S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.284782,
    "boundary_margin": 0.038048,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195281,
    "volatility_stability": 1.1694,
    "risk_context": 0.5121,
    "current_regime": {
      "move": -0.03981,
      "interruption": -0.137412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.576,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.35778,
        "direction_boundary": 3.96384,
        "core_momentum": 1.108506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591288
      },
      {
        "date": "2023-08-25",
        "close": 8.151807,
        "direction_boundary": 4.177276,
        "core_momentum": 0.951465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2023-09-01",
        "close": 7.961676,
        "direction_boundary": 3.99433,
        "core_momentum": 0.993244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56648
      },
      {
        "date": "2023-09-08",
        "close": 7.684405,
        "direction_boundary": 3.96384,
        "core_momentum": 0.938626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556044
      },
      {
        "date": "2023-09-15",
        "close": 7.724014,
        "direction_boundary": 4.331092,
        "core_momentum": 0.783387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542801
      },
      {
        "date": "2023-09-22",
        "close": 7.762816,
        "direction_boundary": 4.592649,
        "core_momentum": 0.69027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540706
      },
      {
        "date": "2023-09-29",
        "close": 7.86664,
        "direction_boundary": 4.408022,
        "core_momentum": 0.784619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49417
      },
      {
        "date": "2023-10-06",
        "close": 6.892295,
        "direction_boundary": 4.731122,
        "core_momentum": 0.456799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52193
      },
      {
        "date": "2023-10-13",
        "close": 7.004105,
        "direction_boundary": 4.846515,
        "core_momentum": 0.445184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519938
      },
      {
        "date": "2023-10-20",
        "close": 6.892295,
        "direction_boundary": 5.061915,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521309
      },
      {
        "date": "2023-10-27",
        "close": 7.347521,
        "direction_boundary": 5.008065,
        "core_momentum": 0.467138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511852
      },
      {
        "date": "2023-11-03",
        "close": 7.986438,
        "direction_boundary": 5.60811,
        "core_momentum": 0.424087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494251
      },
      {
        "date": "2023-11-10",
        "close": 7.746844,
        "direction_boundary": 5.26193,
        "core_momentum": 0.472244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497643
      },
      {
        "date": "2023-11-17",
        "close": 7.50725,
        "direction_boundary": 4.515721,
        "core_momentum": 0.66247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501672
      },
      {
        "date": "2023-11-24",
        "close": 7.539195,
        "direction_boundary": 5.223464,
        "core_momentum": 0.443332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347331
      },
      {
        "date": "2023-12-01",
        "close": 7.435373,
        "direction_boundary": 5.385016,
        "core_momentum": 0.380752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347815
      },
      {
        "date": "2023-12-08",
        "close": 7.325309,
        "direction_boundary": 5.15423,
        "core_momentum": 0.421223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346646
      },
      {
        "date": "2023-12-15",
        "close": 7.776592,
        "direction_boundary": 4.455824,
        "core_momentum": 0.745265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2023-12-22",
        "close": 8.284286,
        "direction_boundary": 4.890539,
        "core_momentum": 0.693941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2023-12-29",
        "close": 8.646925,
        "direction_boundary": 5.045794,
        "core_momentum": 0.71369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348114
      },
      {
        "date": "2024-01-05",
        "close": 8.558282,
        "direction_boundary": 4.875014,
        "core_momentum": 0.75554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346419
      },
      {
        "date": "2024-01-12",
        "close": 9.122384,
        "direction_boundary": 5.084609,
        "core_momentum": 0.794117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334903
      },
      {
        "date": "2024-01-19",
        "close": 8.937037,
        "direction_boundary": 5.278678,
        "core_momentum": 0.693045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2024-01-26",
        "close": 9.227148,
        "direction_boundary": 5.294202,
        "core_momentum": 0.742878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323102
      },
      {
        "date": "2024-02-02",
        "close": 8.638868,
        "direction_boundary": 5.162236,
        "core_momentum": 0.673474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331118
      },
      {
        "date": "2024-02-09",
        "close": 9.178796,
        "direction_boundary": 5.014743,
        "core_momentum": 0.830362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337074
      },
      {
        "date": "2024-02-16",
        "close": 9.025682,
        "direction_boundary": 5.278678,
        "core_momentum": 0.709838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2024-02-23",
        "close": 9.138502,
        "direction_boundary": 5.084609,
        "core_momentum": 0.797287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2024-03-01",
        "close": 9.364144,
        "direction_boundary": 4.58779,
        "core_momentum": 1.041101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334496
      },
      {
        "date": "2024-03-08",
        "close": 8.864509,
        "direction_boundary": 4.261755,
        "core_momentum": 1.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2024-03-15",
        "close": 8.646925,
        "direction_boundary": 4.000072,
        "core_momentum": 1.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2024-03-22",
        "close": 9.017623,
        "direction_boundary": 3.945062,
        "core_momentum": 1.2858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2024-03-29",
        "close": 9.082092,
        "direction_boundary": 4.715214,
        "core_momentum": 0.926125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346742
      },
      {
        "date": "2024-04-05",
        "close": 9.19532,
        "direction_boundary": 4.377289,
        "core_momentum": 1.100688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28419
      },
      {
        "date": "2024-04-12",
        "close": 8.86432,
        "direction_boundary": 4.597332,
        "core_momentum": 0.928144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291649
      },
      {
        "date": "2024-04-19",
        "close": 8.315348,
        "direction_boundary": 4.589474,
        "core_momentum": 0.81183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30704
      },
      {
        "date": "2024-04-26",
        "close": 8.291128,
        "direction_boundary": 4.298702,
        "core_momentum": 0.928752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296135
      },
      {
        "date": "2024-05-03",
        "close": 8.557541,
        "direction_boundary": 4.91168,
        "core_momentum": 0.742284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276672
      },
      {
        "date": "2024-05-10",
        "close": 8.073152,
        "direction_boundary": 4.872387,
        "core_momentum": 0.656919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285864
      },
      {
        "date": "2024-05-17",
        "close": 8.089299,
        "direction_boundary": 4.864528,
        "core_momentum": 0.662915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281877
      },
      {
        "date": "2024-05-24",
        "close": 8.33173,
        "direction_boundary": 6.357679,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284293
      },
      {
        "date": "2024-05-31",
        "close": 8.763806,
        "direction_boundary": 6.491276,
        "core_momentum": 0.35009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290242
      },
      {
        "date": "2024-06-07",
        "close": 8.600759,
        "direction_boundary": 6.703461,
        "core_momentum": 0.283033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290857
      },
      {
        "date": "2024-06-14",
        "close": 8.540978,
        "direction_boundary": 7.240767,
        "core_momentum": 0.179568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280807
      },
      {
        "date": "2024-06-21",
        "close": 8.696271,
        "direction_boundary": 7.525962,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268324
      },
      {
        "date": "2024-06-28",
        "close": 8.598192,
        "direction_boundary": 7.327911,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262227
      },
      {
        "date": "2024-07-05",
        "close": 8.606364,
        "direction_boundary": 7.161547,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261825
      },
      {
        "date": "2024-07-12",
        "close": 9.203007,
        "direction_boundary": 6.654535,
        "core_momentum": 0.382968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2024-07-19",
        "close": 9.113101,
        "direction_boundary": 7.121939,
        "core_momentum": 0.279581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2024-07-26",
        "close": 9.252045,
        "direction_boundary": 7.51804,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2024-08-02",
        "close": 9.26022,
        "direction_boundary": 7.945831,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241058
      },
      {
        "date": "2024-08-09",
        "close": 9.766956,
        "direction_boundary": 8.262714,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237717
      },
      {
        "date": "2024-08-16",
        "close": 10.251287,
        "direction_boundary": 8.35778,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2024-08-23",
        "close": 10.251287,
        "direction_boundary": 8.151807,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2024-08-30",
        "close": 10.567993,
        "direction_boundary": 7.961676,
        "core_momentum": 0.327358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2024-09-06",
        "close": 10.334631,
        "direction_boundary": 7.684405,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2024-09-13",
        "close": 10.192946,
        "direction_boundary": 7.724014,
        "core_momentum": 0.319644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2024-09-20",
        "close": 9.876239,
        "direction_boundary": 7.762816,
        "core_momentum": 0.27225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230738
      },
      {
        "date": "2024-09-27",
        "close": 10.46798,
        "direction_boundary": 7.86664,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24289
      },
      {
        "date": "2024-10-04",
        "close": 10.409638,
        "direction_boundary": 6.892295,
        "core_momentum": 0.51033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2024-10-11",
        "close": 10.167943,
        "direction_boundary": 7.004105,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239312
      },
      {
        "date": "2024-10-18",
        "close": 10.101267,
        "direction_boundary": 6.892295,
        "core_momentum": 0.465588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2024-10-25",
        "close": 10.167943,
        "direction_boundary": 7.347521,
        "core_momentum": 0.38386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217938
      },
      {
        "date": "2024-11-01",
        "close": 9.942915,
        "direction_boundary": 7.986438,
        "core_momentum": 0.244975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2024-11-08",
        "close": 9.626208,
        "direction_boundary": 7.746844,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206458
      },
      {
        "date": "2024-11-15",
        "close": 9.903821,
        "direction_boundary": 7.50725,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208481
      },
      {
        "date": "2024-11-22",
        "close": 9.613286,
        "direction_boundary": 7.539195,
        "core_momentum": 0.275108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212296
      },
      {
        "date": "2024-11-29",
        "close": 9.066398,
        "direction_boundary": 7.435373,
        "core_momentum": 0.21936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219782
      },
      {
        "date": "2024-12-06",
        "close": 8.468238,
        "direction_boundary": 7.325309,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238717
      },
      {
        "date": "2024-12-13",
        "close": 8.912585,
        "direction_boundary": 7.776592,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248995
      },
      {
        "date": "2024-12-20",
        "close": 8.95531,
        "direction_boundary": 8.284286,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247928
      },
      {
        "date": "2024-12-27",
        "close": 9.109122,
        "direction_boundary": 8.646925,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248195
      },
      {
        "date": "2025-01-03",
        "close": 8.963856,
        "direction_boundary": 8.558282,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249489
      },
      {
        "date": "2025-01-10",
        "close": 9.177485,
        "direction_boundary": 9.122384,
        "core_momentum": 0.00604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233443
      },
      {
        "date": "2025-01-17",
        "close": 9.58765,
        "direction_boundary": 8.937037,
        "core_momentum": 0.0728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2025-01-24",
        "close": 9.57056,
        "direction_boundary": 9.227148,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2025-01-31",
        "close": 9.741463,
        "direction_boundary": 8.638868,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241045
      },
      {
        "date": "2025-02-07",
        "close": 8.95531,
        "direction_boundary": 9.178796,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257303
      },
      {
        "date": "2025-02-14",
        "close": 9.262937,
        "direction_boundary": 9.025682,
        "core_momentum": 0.026287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25217
      },
      {
        "date": "2025-02-21",
        "close": 9.134758,
        "direction_boundary": 9.138502,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252479
      },
      {
        "date": "2025-02-28",
        "close": 8.801499,
        "direction_boundary": 9.364144,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2025-03-07",
        "close": 8.758773,
        "direction_boundary": 8.864509,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250248
      },
      {
        "date": "2025-03-14",
        "close": 8.801499,
        "direction_boundary": 8.646925,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250477
      },
      {
        "date": "2025-03-21",
        "close": 8.653309,
        "direction_boundary": 9.017623,
        "core_momentum": -0.0404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248266
      },
      {
        "date": "2025-03-28",
        "close": 9.015661,
        "direction_boundary": 9.082092,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240536
      },
      {
        "date": "2025-04-04",
        "close": 8.420368,
        "direction_boundary": 9.19532,
        "core_momentum": -0.084277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2025-04-11",
        "close": 8.196054,
        "direction_boundary": 8.86432,
        "core_momentum": -0.075388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256169
      },
      {
        "date": "2025-04-18",
        "close": 8.308213,
        "direction_boundary": 8.315348,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2025-04-25",
        "close": 8.196054,
        "direction_boundary": 8.291128,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2025-05-02",
        "close": 8.411741,
        "direction_boundary": 8.557541,
        "core_momentum": -0.017038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260692
      },
      {
        "date": "2025-05-09",
        "close": 8.239193,
        "direction_boundary": 8.073152,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258868
      },
      {
        "date": "2025-05-16",
        "close": 8.690639,
        "direction_boundary": 8.089299,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267649
      },
      {
        "date": "2025-05-23",
        "close": 8.567118,
        "direction_boundary": 8.33173,
        "core_momentum": 0.028252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265641
      },
      {
        "date": "2025-05-30",
        "close": 8.60241,
        "direction_boundary": 8.763806,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2025-06-06",
        "close": 8.470065,
        "direction_boundary": 8.600759,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23648
      },
      {
        "date": "2025-06-13",
        "close": 8.575941,
        "direction_boundary": 8.540978,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22558
      },
      {
        "date": "2025-06-20",
        "close": 8.452419,
        "direction_boundary": 8.696271,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2025-06-27",
        "close": 8.875922,
        "direction_boundary": 8.598192,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235636
      },
      {
        "date": "2025-07-04",
        "close": 8.972975,
        "direction_boundary": 8.606364,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23515
      },
      {
        "date": "2025-07-11",
        "close": 8.743578,
        "direction_boundary": 9.203007,
        "core_momentum": -0.049922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23526
      },
      {
        "date": "2025-07-18",
        "close": 8.425951,
        "direction_boundary": 9.113101,
        "core_momentum": -0.075402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230563
      },
      {
        "date": "2025-07-25",
        "close": 8.311253,
        "direction_boundary": 9.252045,
        "core_momentum": -0.101685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230827
      },
      {
        "date": "2025-08-01",
        "close": 8.18773,
        "direction_boundary": 9.26022,
        "core_momentum": -0.115817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2025-08-08",
        "close": 8.284782,
        "direction_boundary": 9.766956,
        "core_momentum": -0.151754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200711
      },
      {
        "date": "2025-08-15",
        "close": 8.442744,
        "direction_boundary": 10.251287,
        "core_momentum": -0.176421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2025-08-22",
        "close": 8.58878,
        "direction_boundary": 10.251287,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197713
      },
      {
        "date": "2025-08-29",
        "close": 8.826091,
        "direction_boundary": 10.567993,
        "core_momentum": -0.164828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195206
      },
      {
        "date": "2025-09-05",
        "close": 9.081655,
        "direction_boundary": 10.334631,
        "core_momentum": -0.121241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198966
      },
      {
        "date": "2025-09-12",
        "close": 9.036018,
        "direction_boundary": 10.192946,
        "core_momentum": -0.113503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199094
      },
      {
        "date": "2025-09-19",
        "close": 9.008636,
        "direction_boundary": 9.876239,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197507
      },
      {
        "date": "2025-09-26",
        "close": 9.054273,
        "direction_boundary": 10.46798,
        "core_momentum": -0.135051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189255
      },
      {
        "date": "2025-10-03",
        "close": 9.036018,
        "direction_boundary": 10.409638,
        "core_momentum": -0.131957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161591
      },
      {
        "date": "2025-10-10",
        "close": 8.634418,
        "direction_boundary": 10.167943,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170181
      },
      {
        "date": "2025-10-17",
        "close": 8.680055,
        "direction_boundary": 10.101267,
        "core_momentum": -0.140696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169437
      },
      {
        "date": "2025-10-24",
        "close": 8.634418,
        "direction_boundary": 10.167943,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168326
      },
      {
        "date": "2025-10-31",
        "close": 8.607036,
        "direction_boundary": 9.942915,
        "core_momentum": -0.134355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164841
      },
      {
        "date": "2025-11-07",
        "close": 8.451873,
        "direction_boundary": 9.626208,
        "core_momentum": -0.121994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2025-11-14",
        "close": 8.6618,
        "direction_boundary": 9.903821,
        "core_momentum": -0.125408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150093
      },
      {
        "date": "2025-11-21",
        "close": 8.756678,
        "direction_boundary": 9.613286,
        "core_momentum": -0.089107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149397
      },
      {
        "date": "2025-11-28",
        "close": 8.84234,
        "direction_boundary": 9.066398,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149846
      },
      {
        "date": "2025-12-05",
        "close": 9.042221,
        "direction_boundary": 8.468238,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150671
      },
      {
        "date": "2025-12-12",
        "close": 9.470536,
        "direction_boundary": 8.912585,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2025-12-19",
        "close": 9.470536,
        "direction_boundary": 8.95531,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2025-12-26",
        "close": 9.242102,
        "direction_boundary": 9.109122,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2026-01-02",
        "close": 9.413428,
        "direction_boundary": 8.963856,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2026-01-09",
        "close": 8.975595,
        "direction_boundary": 9.177485,
        "core_momentum": -0.021998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163026
      },
      {
        "date": "2026-01-16",
        "close": 8.756678,
        "direction_boundary": 9.58765,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158105
      },
      {
        "date": "2026-01-23",
        "close": 8.94704,
        "direction_boundary": 9.57056,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158879
      },
      {
        "date": "2026-01-30",
        "close": 9.032703,
        "direction_boundary": 9.741463,
        "core_momentum": -0.072757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157009
      },
      {
        "date": "2026-02-06",
        "close": 8.975595,
        "direction_boundary": 8.95531,
        "core_momentum": 0.002265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2026-02-13",
        "close": 9.042221,
        "direction_boundary": 9.262937,
        "core_momentum": -0.023828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155661
      },
      {
        "date": "2026-02-20",
        "close": 9.042221,
        "direction_boundary": 9.134758,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154275
      },
      {
        "date": "2026-02-27",
        "close": 8.956558,
        "direction_boundary": 8.801499,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2026-03-06",
        "close": 8.956558,
        "direction_boundary": 8.758773,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145105
      },
      {
        "date": "2026-03-13",
        "close": 8.804268,
        "direction_boundary": 8.801499,
        "core_momentum": 0.000315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146819
      },
      {
        "date": "2026-03-20",
        "close": 8.914749,
        "direction_boundary": 8.653309,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147959
      },
      {
        "date": "2026-03-27",
        "close": 9.359038,
        "direction_boundary": 9.015661,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2026-04-03",
        "close": 9.320404,
        "direction_boundary": 8.420368,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162887
      },
      {
        "date": "2026-04-10",
        "close": 9.513574,
        "direction_boundary": 8.196054,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2026-04-17",
        "close": 9.774352,
        "direction_boundary": 8.308213,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2026-04-24",
        "close": 9.561866,
        "direction_boundary": 8.196054,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2026-05-01",
        "close": 9.368697,
        "direction_boundary": 8.411741,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160908
      },
      {
        "date": "2026-05-08",
        "close": 9.793669,
        "direction_boundary": 8.239193,
        "core_momentum": 0.188668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "direction_boundary": 8.690639,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "direction_boundary": 8.567118,
        "core_momentum": 0.143909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "direction_boundary": 8.60241,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168413
      },
      {
        "date": "2026-06-05",
        "close": 9.65,
        "direction_boundary": 8.470065,
        "core_momentum": 0.139306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "direction_boundary": 8.575941,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "direction_boundary": 8.452419,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165071
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 8.875922,
        "core_momentum": 0.071438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "direction_boundary": 8.972975,
        "core_momentum": 0.073223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "direction_boundary": 8.743578,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "direction_boundary": 8.425951,
        "core_momentum": 0.074063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158665
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "direction_boundary": 8.311253,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157319
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 8.18773,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158112
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 8.284782,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.35778,
        "volume": 160500
      },
      {
        "date": "2023-08-25",
        "close": 8.151807,
        "volume": 438300
      },
      {
        "date": "2023-09-01",
        "close": 7.961676,
        "volume": 343800
      },
      {
        "date": "2023-09-08",
        "close": 7.684405,
        "volume": 276600
      },
      {
        "date": "2023-09-15",
        "close": 7.724014,
        "volume": 330300
      },
      {
        "date": "2023-09-22",
        "close": 7.762816,
        "volume": 112100
      },
      {
        "date": "2023-09-29",
        "close": 7.86664,
        "volume": 248700
      },
      {
        "date": "2023-10-06",
        "close": 6.892295,
        "volume": 729600
      },
      {
        "date": "2023-10-13",
        "close": 7.004105,
        "volume": 159700
      },
      {
        "date": "2023-10-20",
        "close": 6.892295,
        "volume": 231300
      },
      {
        "date": "2023-10-27",
        "close": 7.347521,
        "volume": 177400
      },
      {
        "date": "2023-11-03",
        "close": 7.986438,
        "volume": 183100
      },
      {
        "date": "2023-11-10",
        "close": 7.746844,
        "volume": 750600
      },
      {
        "date": "2023-11-17",
        "close": 7.50725,
        "volume": 625500
      },
      {
        "date": "2023-11-24",
        "close": 7.539195,
        "volume": 324400
      },
      {
        "date": "2023-12-01",
        "close": 7.435373,
        "volume": 397700
      },
      {
        "date": "2023-12-08",
        "close": 7.325309,
        "volume": 545300
      },
      {
        "date": "2023-12-15",
        "close": 7.776592,
        "volume": 784200
      },
      {
        "date": "2023-12-22",
        "close": 8.284286,
        "volume": 1210700
      },
      {
        "date": "2023-12-29",
        "close": 8.646925,
        "volume": 176600
      },
      {
        "date": "2024-01-05",
        "close": 8.558282,
        "volume": 1186500
      },
      {
        "date": "2024-01-12",
        "close": 9.122384,
        "volume": 275400
      },
      {
        "date": "2024-01-19",
        "close": 8.937037,
        "volume": 216200
      },
      {
        "date": "2024-01-26",
        "close": 9.227148,
        "volume": 195000
      },
      {
        "date": "2024-02-02",
        "close": 8.638868,
        "volume": 174400
      },
      {
        "date": "2024-02-09",
        "close": 9.178796,
        "volume": 190200
      },
      {
        "date": "2024-02-16",
        "close": 9.025682,
        "volume": 95600
      },
      {
        "date": "2024-02-23",
        "close": 9.138502,
        "volume": 172500
      },
      {
        "date": "2024-03-01",
        "close": 9.364144,
        "volume": 218900
      },
      {
        "date": "2024-03-08",
        "close": 8.864509,
        "volume": 810200
      },
      {
        "date": "2024-03-15",
        "close": 8.646925,
        "volume": 772300
      },
      {
        "date": "2024-03-22",
        "close": 9.017623,
        "volume": 497000
      },
      {
        "date": "2024-03-29",
        "close": 9.082092,
        "volume": 175900
      },
      {
        "date": "2024-04-05",
        "close": 9.19532,
        "volume": 298400
      },
      {
        "date": "2024-04-12",
        "close": 8.86432,
        "volume": 363300
      },
      {
        "date": "2024-04-19",
        "close": 8.315348,
        "volume": 693700
      },
      {
        "date": "2024-04-26",
        "close": 8.291128,
        "volume": 512800
      },
      {
        "date": "2024-05-03",
        "close": 8.557541,
        "volume": 406100
      },
      {
        "date": "2024-05-10",
        "close": 8.073152,
        "volume": 353700
      },
      {
        "date": "2024-05-17",
        "close": 8.089299,
        "volume": 511600
      },
      {
        "date": "2024-05-24",
        "close": 8.33173,
        "volume": 155300
      },
      {
        "date": "2024-05-31",
        "close": 8.763806,
        "volume": 239200
      },
      {
        "date": "2024-06-07",
        "close": 8.600759,
        "volume": 238800
      },
      {
        "date": "2024-06-14",
        "close": 8.540978,
        "volume": 205300
      },
      {
        "date": "2024-06-21",
        "close": 8.696271,
        "volume": 119800
      },
      {
        "date": "2024-06-28",
        "close": 8.598192,
        "volume": 131300
      },
      {
        "date": "2024-07-05",
        "close": 8.606364,
        "volume": 195300
      },
      {
        "date": "2024-07-12",
        "close": 9.203007,
        "volume": 196700
      },
      {
        "date": "2024-07-19",
        "close": 9.113101,
        "volume": 121800
      },
      {
        "date": "2024-07-26",
        "close": 9.252045,
        "volume": 175700
      },
      {
        "date": "2024-08-02",
        "close": 9.26022,
        "volume": 229100
      },
      {
        "date": "2024-08-09",
        "close": 9.766956,
        "volume": 279300
      },
      {
        "date": "2024-08-16",
        "close": 10.251287,
        "volume": 220800
      },
      {
        "date": "2024-08-23",
        "close": 10.251287,
        "volume": 192900
      },
      {
        "date": "2024-08-30",
        "close": 10.567993,
        "volume": 186200
      },
      {
        "date": "2024-09-06",
        "close": 10.334631,
        "volume": 120900
      },
      {
        "date": "2024-09-13",
        "close": 10.192946,
        "volume": 162300
      },
      {
        "date": "2024-09-20",
        "close": 9.876239,
        "volume": 288400
      },
      {
        "date": "2024-09-27",
        "close": 10.46798,
        "volume": 204000
      },
      {
        "date": "2024-10-04",
        "close": 10.409638,
        "volume": 212900
      },
      {
        "date": "2024-10-11",
        "close": 10.167943,
        "volume": 94600
      },
      {
        "date": "2024-10-18",
        "close": 10.101267,
        "volume": 91200
      },
      {
        "date": "2024-10-25",
        "close": 10.167943,
        "volume": 83300
      },
      {
        "date": "2024-11-01",
        "close": 9.942915,
        "volume": 216400
      },
      {
        "date": "2024-11-08",
        "close": 9.626208,
        "volume": 348200
      },
      {
        "date": "2024-11-15",
        "close": 9.903821,
        "volume": 194400
      },
      {
        "date": "2024-11-22",
        "close": 9.613286,
        "volume": 206400
      },
      {
        "date": "2024-11-29",
        "close": 9.066398,
        "volume": 338200
      },
      {
        "date": "2024-12-06",
        "close": 8.468238,
        "volume": 431100
      },
      {
        "date": "2024-12-13",
        "close": 8.912585,
        "volume": 127900
      },
      {
        "date": "2024-12-20",
        "close": 8.95531,
        "volume": 179900
      },
      {
        "date": "2024-12-27",
        "close": 9.109122,
        "volume": 145400
      },
      {
        "date": "2025-01-03",
        "close": 8.963856,
        "volume": 61500
      },
      {
        "date": "2025-01-10",
        "close": 9.177485,
        "volume": 179300
      },
      {
        "date": "2025-01-17",
        "close": 9.58765,
        "volume": 443000
      },
      {
        "date": "2025-01-24",
        "close": 9.57056,
        "volume": 111600
      },
      {
        "date": "2025-01-31",
        "close": 9.741463,
        "volume": 206000
      },
      {
        "date": "2025-02-07",
        "close": 8.95531,
        "volume": 260200
      },
      {
        "date": "2025-02-14",
        "close": 9.262937,
        "volume": 274100
      },
      {
        "date": "2025-02-21",
        "close": 9.134758,
        "volume": 222700
      },
      {
        "date": "2025-02-28",
        "close": 8.801499,
        "volume": 248100
      },
      {
        "date": "2025-03-07",
        "close": 8.758773,
        "volume": 279500
      },
      {
        "date": "2025-03-14",
        "close": 8.801499,
        "volume": 553800
      },
      {
        "date": "2025-03-21",
        "close": 8.653309,
        "volume": 271900
      },
      {
        "date": "2025-03-28",
        "close": 9.015661,
        "volume": 88100
      },
      {
        "date": "2025-04-04",
        "close": 8.420368,
        "volume": 243000
      },
      {
        "date": "2025-04-11",
        "close": 8.196054,
        "volume": 165000
      },
      {
        "date": "2025-04-18",
        "close": 8.308213,
        "volume": 101400
      },
      {
        "date": "2025-04-25",
        "close": 8.196054,
        "volume": 118100
      },
      {
        "date": "2025-05-02",
        "close": 8.411741,
        "volume": 166100
      },
      {
        "date": "2025-05-09",
        "close": 8.239193,
        "volume": 230900
      },
      {
        "date": "2025-05-16",
        "close": 8.690639,
        "volume": 239200
      },
      {
        "date": "2025-05-23",
        "close": 8.567118,
        "volume": 294500
      },
      {
        "date": "2025-05-30",
        "close": 8.60241,
        "volume": 268400
      },
      {
        "date": "2025-06-06",
        "close": 8.470065,
        "volume": 133100
      },
      {
        "date": "2025-06-13",
        "close": 8.575941,
        "volume": 89000
      },
      {
        "date": "2025-06-20",
        "close": 8.452419,
        "volume": 82000
      },
      {
        "date": "2025-06-27",
        "close": 8.875922,
        "volume": 115000
      },
      {
        "date": "2025-07-04",
        "close": 8.972975,
        "volume": 231400
      },
      {
        "date": "2025-07-11",
        "close": 8.743578,
        "volume": 155400
      },
      {
        "date": "2025-07-18",
        "close": 8.425951,
        "volume": 92700
      },
      {
        "date": "2025-07-25",
        "close": 8.311253,
        "volume": 127800
      },
      {
        "date": "2025-08-01",
        "close": 8.18773,
        "volume": 146900
      },
      {
        "date": "2025-08-08",
        "close": 8.284782,
        "volume": 148700
      },
      {
        "date": "2025-08-15",
        "close": 8.442744,
        "volume": 337800
      },
      {
        "date": "2025-08-22",
        "close": 8.58878,
        "volume": 131200
      },
      {
        "date": "2025-08-29",
        "close": 8.826091,
        "volume": 126900
      },
      {
        "date": "2025-09-05",
        "close": 9.081655,
        "volume": 322600
      },
      {
        "date": "2025-09-12",
        "close": 9.036018,
        "volume": 169400
      },
      {
        "date": "2025-09-19",
        "close": 9.008636,
        "volume": 90200
      },
      {
        "date": "2025-09-26",
        "close": 9.054273,
        "volume": 114200
      },
      {
        "date": "2025-10-03",
        "close": 9.036018,
        "volume": 86600
      },
      {
        "date": "2025-10-10",
        "close": 8.634418,
        "volume": 106100
      },
      {
        "date": "2025-10-17",
        "close": 8.680055,
        "volume": 78400
      },
      {
        "date": "2025-10-24",
        "close": 8.634418,
        "volume": 120700
      },
      {
        "date": "2025-10-31",
        "close": 8.607036,
        "volume": 132800
      },
      {
        "date": "2025-11-07",
        "close": 8.451873,
        "volume": 263600
      },
      {
        "date": "2025-11-14",
        "close": 8.6618,
        "volume": 237000
      },
      {
        "date": "2025-11-21",
        "close": 8.756678,
        "volume": 160400
      },
      {
        "date": "2025-11-28",
        "close": 8.84234,
        "volume": 115500
      },
      {
        "date": "2025-12-05",
        "close": 9.042221,
        "volume": 113500
      },
      {
        "date": "2025-12-12",
        "close": 9.470536,
        "volume": 84800
      },
      {
        "date": "2025-12-19",
        "close": 9.470536,
        "volume": 103600
      },
      {
        "date": "2025-12-26",
        "close": 9.242102,
        "volume": 86700
      },
      {
        "date": "2026-01-02",
        "close": 9.413428,
        "volume": 48800
      },
      {
        "date": "2026-01-09",
        "close": 8.975595,
        "volume": 135700
      },
      {
        "date": "2026-01-16",
        "close": 8.756678,
        "volume": 171600
      },
      {
        "date": "2026-01-23",
        "close": 8.94704,
        "volume": 102300
      },
      {
        "date": "2026-01-30",
        "close": 9.032703,
        "volume": 312000
      },
      {
        "date": "2026-02-06",
        "close": 8.975595,
        "volume": 193400
      },
      {
        "date": "2026-02-13",
        "close": 9.042221,
        "volume": 103900
      },
      {
        "date": "2026-02-20",
        "close": 9.042221,
        "volume": 65100
      },
      {
        "date": "2026-02-27",
        "close": 8.956558,
        "volume": 165800
      },
      {
        "date": "2026-03-06",
        "close": 8.956558,
        "volume": 105800
      },
      {
        "date": "2026-03-13",
        "close": 8.804268,
        "volume": 72100
      },
      {
        "date": "2026-03-20",
        "close": 8.914749,
        "volume": 315000
      },
      {
        "date": "2026-03-27",
        "close": 9.359038,
        "volume": 133700
      },
      {
        "date": "2026-04-03",
        "close": 9.320404,
        "volume": 136000
      },
      {
        "date": "2026-04-10",
        "close": 9.513574,
        "volume": 69000
      },
      {
        "date": "2026-04-17",
        "close": 9.774352,
        "volume": 106000
      },
      {
        "date": "2026-04-24",
        "close": 9.561866,
        "volume": 149000
      },
      {
        "date": "2026-05-01",
        "close": 9.368697,
        "volume": 83900
      },
      {
        "date": "2026-05-08",
        "close": 9.793669,
        "volume": 218500
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "volume": 100700
      },
      {
        "date": "2026-05-22",
        "close": 9.8,
        "volume": 82400
      },
      {
        "date": "2026-05-29",
        "close": 9.97,
        "volume": 50700
      },
      {
        "date": "2026-06-05",
        "close": 9.65,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 9.52,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 9.36,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 19100
      },
      {
        "date": "2026-07-03",
        "close": 9.63,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "volume": 69200
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "volume": 74900
      },
      {
        "date": "2026-07-24",
        "close": 9.19,
        "volume": 21700
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 47800
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 110600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.295673,
      "fair_value": 8.893505,
      "market_activity": -3.287457,
      "market_dynamics": -0.976736,
      "relative_strength": -9.439831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.065353,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.060172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066124,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.04015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.191489,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.126233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.027916
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.039801
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010934
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.011295
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.041053
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.006363
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03981
      }
    ]
  }
}