{
  "ticker": {
    "uuid": "12ad7d13-80f8-4ac9-bba4-fdba5f28917f",
    "symbol": "CLF",
    "name": "Caleffi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.82,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.77,
    "boundary_margin": 0.064935,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.161732,
    "volatility_stability": 1.0174,
    "risk_context": 0.6183,
    "current_regime": {
      "move": 0.037975,
      "interruption": -0.053738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.622,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.990196,
        "direction_boundary": 1.126934,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200095
      },
      {
        "date": "2023-08-25",
        "close": 0.960784,
        "direction_boundary": 1.117303,
        "core_momentum": -0.140086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2023-09-01",
        "close": 0.956862,
        "direction_boundary": 1.126934,
        "core_momentum": -0.150916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196831
      },
      {
        "date": "2023-09-08",
        "close": 0.970588,
        "direction_boundary": 1.117303,
        "core_momentum": -0.131312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2023-09-15",
        "close": 0.956862,
        "direction_boundary": 1.040247,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2023-09-22",
        "close": 0.956862,
        "direction_boundary": 1.054695,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2023-09-29",
        "close": 0.949019,
        "direction_boundary": 0.982456,
        "core_momentum": -0.034034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2023-10-06",
        "close": 0.886274,
        "direction_boundary": 0.951633,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2023-10-13",
        "close": 0.878431,
        "direction_boundary": 0.972824,
        "core_momentum": -0.09703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2023-10-20",
        "close": 0.878431,
        "direction_boundary": 0.951633,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129417
      },
      {
        "date": "2023-10-27",
        "close": 0.882352,
        "direction_boundary": 1.001719,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2023-11-03",
        "close": 0.85098,
        "direction_boundary": 1.001719,
        "core_momentum": -0.15048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129981
      },
      {
        "date": "2023-11-10",
        "close": 0.888235,
        "direction_boundary": 1.001719,
        "core_momentum": -0.113289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146359
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 0.987272,
        "core_momentum": -0.088397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2023-11-24",
        "close": 0.860784,
        "direction_boundary": 0.982456,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2023-12-01",
        "close": 0.862745,
        "direction_boundary": 0.968008,
        "core_momentum": -0.108742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2023-12-08",
        "close": 0.978431,
        "direction_boundary": 1.035431,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239549
      },
      {
        "date": "2023-12-15",
        "close": 0.958823,
        "direction_boundary": 0.996904,
        "core_momentum": -0.038199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24087
      },
      {
        "date": "2023-12-22",
        "close": 1.034313,
        "direction_boundary": 0.987272,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263875
      },
      {
        "date": "2023-12-29",
        "close": 1.014705,
        "direction_boundary": 0.982456,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262962
      },
      {
        "date": "2024-01-05",
        "close": 0.990196,
        "direction_boundary": 1.045063,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265217
      },
      {
        "date": "2024-01-12",
        "close": 1.044117,
        "direction_boundary": 1.020983,
        "core_momentum": 0.022659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2024-01-19",
        "close": 0.960784,
        "direction_boundary": 1.006535,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299251
      },
      {
        "date": "2024-01-26",
        "close": 0.980392,
        "direction_boundary": 1.030615,
        "core_momentum": -0.048731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29997
      },
      {
        "date": "2024-02-02",
        "close": 0.960784,
        "direction_boundary": 1.088407,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300065
      },
      {
        "date": "2024-02-09",
        "close": 0.968627,
        "direction_boundary": 1.22807,
        "core_momentum": -0.211261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30036
      },
      {
        "date": "2024-02-16",
        "close": 0.923529,
        "direction_boundary": 1.213622,
        "core_momentum": -0.239031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307039
      },
      {
        "date": "2024-02-23",
        "close": 0.931372,
        "direction_boundary": 1.184726,
        "core_momentum": -0.21385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30479
      },
      {
        "date": "2024-03-01",
        "close": 0.921568,
        "direction_boundary": 1.141382,
        "core_momentum": -0.192586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305046
      },
      {
        "date": "2024-03-08",
        "close": 0.917647,
        "direction_boundary": 1.126934,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2024-03-15",
        "close": 0.898039,
        "direction_boundary": 1.011351,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304976
      },
      {
        "date": "2024-03-22",
        "close": 0.880392,
        "direction_boundary": 1.049879,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2024-03-29",
        "close": 0.870588,
        "direction_boundary": 1.069143,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306024
      },
      {
        "date": "2024-04-05",
        "close": 0.884313,
        "direction_boundary": 1.040247,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-04-12",
        "close": 0.860784,
        "direction_boundary": 1.020983,
        "core_momentum": -0.156907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294311
      },
      {
        "date": "2024-04-19",
        "close": 0.868627,
        "direction_boundary": 1.059511,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294628
      },
      {
        "date": "2024-04-26",
        "close": 0.866666,
        "direction_boundary": 1.020983,
        "core_momentum": -0.151146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2024-05-03",
        "close": 0.862745,
        "direction_boundary": 1.011351,
        "core_momentum": -0.146938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290157
      },
      {
        "date": "2024-05-10",
        "close": 0.882352,
        "direction_boundary": 0.996904,
        "core_momentum": -0.114908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285553
      },
      {
        "date": "2024-05-17",
        "close": 0.843137,
        "direction_boundary": 1.006535,
        "core_momentum": -0.162337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2024-05-24",
        "close": 0.843137,
        "direction_boundary": 1.024509,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2024-05-31",
        "close": 0.82745,
        "direction_boundary": 1.029411,
        "core_momentum": -0.196191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286221
      },
      {
        "date": "2024-06-07",
        "close": 0.856862,
        "direction_boundary": 1.029411,
        "core_momentum": -0.167619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2024-06-14",
        "close": 0.843137,
        "direction_boundary": 1.024509,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2024-06-21",
        "close": 0.862745,
        "direction_boundary": 1.014705,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2024-06-28",
        "close": 0.852941,
        "direction_boundary": 0.990196,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198268
      },
      {
        "date": "2024-07-05",
        "close": 0.849019,
        "direction_boundary": 0.995098,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-07-12",
        "close": 0.85098,
        "direction_boundary": 1.0,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2024-07-19",
        "close": 0.874509,
        "direction_boundary": 1.004901,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147764
      },
      {
        "date": "2024-07-26",
        "close": 0.860784,
        "direction_boundary": 1.019607,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2024-08-02",
        "close": 0.852941,
        "direction_boundary": 1.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14304
      },
      {
        "date": "2024-08-09",
        "close": 0.82549,
        "direction_boundary": 1.0,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2024-08-16",
        "close": 0.817647,
        "direction_boundary": 0.990196,
        "core_momentum": -0.174257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2024-08-23",
        "close": 0.823529,
        "direction_boundary": 0.960784,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2024-08-30",
        "close": 0.852941,
        "direction_boundary": 0.956862,
        "core_momentum": -0.108606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144682
      },
      {
        "date": "2024-09-06",
        "close": 0.831372,
        "direction_boundary": 0.970588,
        "core_momentum": -0.143435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2024-09-13",
        "close": 0.790196,
        "direction_boundary": 0.956862,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2024-09-20",
        "close": 0.813725,
        "direction_boundary": 0.956862,
        "core_momentum": -0.14959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2024-09-27",
        "close": 0.813725,
        "direction_boundary": 0.949019,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2024-10-04",
        "close": 0.811764,
        "direction_boundary": 0.886274,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-10-11",
        "close": 0.805882,
        "direction_boundary": 0.878431,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2024-10-18",
        "close": 0.745098,
        "direction_boundary": 0.878431,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189944
      },
      {
        "date": "2024-10-25",
        "close": 0.729411,
        "direction_boundary": 0.882352,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2024-11-01",
        "close": 0.731372,
        "direction_boundary": 0.85098,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2024-11-08",
        "close": 0.735294,
        "direction_boundary": 0.888235,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2024-11-15",
        "close": 0.698039,
        "direction_boundary": 0.9,
        "core_momentum": -0.224401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2024-11-22",
        "close": 0.745098,
        "direction_boundary": 0.860784,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2024-11-29",
        "close": 0.752941,
        "direction_boundary": 0.862745,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215453
      },
      {
        "date": "2024-12-06",
        "close": 0.72549,
        "direction_boundary": 0.978431,
        "core_momentum": -0.258517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212821
      },
      {
        "date": "2024-12-13",
        "close": 0.72549,
        "direction_boundary": 0.958823,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-12-20",
        "close": 0.694117,
        "direction_boundary": 1.034313,
        "core_momentum": -0.32891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2024-12-27",
        "close": 0.709803,
        "direction_boundary": 1.014705,
        "core_momentum": -0.300483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-01-03",
        "close": 0.692156,
        "direction_boundary": 0.990196,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2025-01-10",
        "close": 0.72549,
        "direction_boundary": 1.044117,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23275
      },
      {
        "date": "2025-01-17",
        "close": 0.760784,
        "direction_boundary": 0.960784,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24013
      },
      {
        "date": "2025-01-24",
        "close": 0.731372,
        "direction_boundary": 0.980392,
        "core_momentum": -0.254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244381
      },
      {
        "date": "2025-01-31",
        "close": 0.764705,
        "direction_boundary": 0.960784,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254267
      },
      {
        "date": "2025-02-07",
        "close": 0.860784,
        "direction_boundary": 0.968627,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302174
      },
      {
        "date": "2025-02-14",
        "close": 0.82549,
        "direction_boundary": 0.923529,
        "core_momentum": -0.106157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307831
      },
      {
        "date": "2025-02-21",
        "close": 0.821568,
        "direction_boundary": 0.931372,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307749
      },
      {
        "date": "2025-02-28",
        "close": 0.811764,
        "direction_boundary": 0.921568,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303886
      },
      {
        "date": "2025-03-07",
        "close": 0.833333,
        "direction_boundary": 0.917647,
        "core_momentum": -0.091881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304299
      },
      {
        "date": "2025-03-14",
        "close": 0.807843,
        "direction_boundary": 0.898039,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298882
      },
      {
        "date": "2025-03-21",
        "close": 0.796078,
        "direction_boundary": 0.880392,
        "core_momentum": -0.095769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296715
      },
      {
        "date": "2025-03-28",
        "close": 0.774509,
        "direction_boundary": 0.870588,
        "core_momentum": -0.110361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298995
      },
      {
        "date": "2025-04-04",
        "close": 0.774509,
        "direction_boundary": 0.884313,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299005
      },
      {
        "date": "2025-04-11",
        "close": 0.774509,
        "direction_boundary": 0.860784,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29891
      },
      {
        "date": "2025-04-18",
        "close": 0.764705,
        "direction_boundary": 0.868627,
        "core_momentum": -0.119639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278282
      },
      {
        "date": "2025-04-25",
        "close": 0.794117,
        "direction_boundary": 0.866666,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280857
      },
      {
        "date": "2025-05-02",
        "close": 0.788235,
        "direction_boundary": 0.862745,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281249
      },
      {
        "date": "2025-05-09",
        "close": 0.784313,
        "direction_boundary": 0.882352,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281433
      },
      {
        "date": "2025-05-16",
        "close": 0.778431,
        "direction_boundary": 0.843137,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270771
      },
      {
        "date": "2025-05-23",
        "close": 0.774509,
        "direction_boundary": 0.843137,
        "core_momentum": -0.081396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256231
      },
      {
        "date": "2025-05-30",
        "close": 0.778,
        "direction_boundary": 0.82745,
        "core_momentum": -0.059762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255945
      },
      {
        "date": "2025-06-06",
        "close": 0.778,
        "direction_boundary": 0.856862,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249912
      },
      {
        "date": "2025-06-13",
        "close": 0.774,
        "direction_boundary": 0.843137,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250125
      },
      {
        "date": "2025-06-20",
        "close": 0.766,
        "direction_boundary": 0.862745,
        "core_momentum": -0.112136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "direction_boundary": 0.852941,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240745
      },
      {
        "date": "2025-07-04",
        "close": 0.772,
        "direction_boundary": 0.849019,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237957
      },
      {
        "date": "2025-07-11",
        "close": 0.746,
        "direction_boundary": 0.85098,
        "core_momentum": -0.123364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235379
      },
      {
        "date": "2025-07-18",
        "close": 0.766,
        "direction_boundary": 0.874509,
        "core_momentum": -0.12408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228793
      },
      {
        "date": "2025-07-25",
        "close": 0.776,
        "direction_boundary": 0.860784,
        "core_momentum": -0.098496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222053
      },
      {
        "date": "2025-08-01",
        "close": 0.768,
        "direction_boundary": 0.852941,
        "core_momentum": -0.099586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214052
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "direction_boundary": 0.82549,
        "core_momentum": -0.067221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 0.817647,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122435
      },
      {
        "date": "2025-08-22",
        "close": 0.742,
        "direction_boundary": 0.823529,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-08-29",
        "close": 0.748,
        "direction_boundary": 0.852941,
        "core_momentum": -0.123034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "direction_boundary": 0.831372,
        "core_momentum": -0.109905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116165
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "direction_boundary": 0.790196,
        "core_momentum": -0.050868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112184
      },
      {
        "date": "2025-09-19",
        "close": 0.774,
        "direction_boundary": 0.813725,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120428
      },
      {
        "date": "2025-09-26",
        "close": 0.848,
        "direction_boundary": 0.813725,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "direction_boundary": 0.811764,
        "core_momentum": 0.096378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2025-10-10",
        "close": 0.886,
        "direction_boundary": 0.805882,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-10-17",
        "close": 0.826,
        "direction_boundary": 0.745098,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "direction_boundary": 0.729411,
        "core_momentum": 0.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "direction_boundary": 0.731372,
        "core_momentum": 0.162199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.735294,
        "core_momentum": 0.1424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204215
      },
      {
        "date": "2025-11-14",
        "close": 0.838,
        "direction_boundary": 0.698039,
        "core_momentum": 0.200506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2025-11-21",
        "close": 0.814,
        "direction_boundary": 0.745098,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208353
      },
      {
        "date": "2025-11-28",
        "close": 0.808,
        "direction_boundary": 0.752941,
        "core_momentum": 0.073125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      },
      {
        "date": "2025-12-05",
        "close": 0.824,
        "direction_boundary": 0.72549,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210204
      },
      {
        "date": "2025-12-12",
        "close": 0.844,
        "direction_boundary": 0.72549,
        "core_momentum": 0.163352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212038
      },
      {
        "date": "2025-12-19",
        "close": 0.852,
        "direction_boundary": 0.694117,
        "core_momentum": 0.227459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2025-12-26",
        "close": 0.894,
        "direction_boundary": 0.709803,
        "core_momentum": 0.259504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "direction_boundary": 0.692156,
        "core_momentum": 0.314733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.72549,
        "core_momentum": 0.268108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2026-01-16",
        "close": 0.934,
        "direction_boundary": 0.760784,
        "core_momentum": 0.227681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 0.731372,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2026-01-30",
        "close": 0.898,
        "direction_boundary": 0.764705,
        "core_momentum": 0.174309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22118
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "direction_boundary": 0.860784,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 0.82549,
        "core_momentum": 0.066034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2026-02-20",
        "close": 0.87,
        "direction_boundary": 0.821568,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "direction_boundary": 0.811764,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22112
      },
      {
        "date": "2026-03-06",
        "close": 0.832,
        "direction_boundary": 0.833333,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226485
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "direction_boundary": 0.807843,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227598
      },
      {
        "date": "2026-03-20",
        "close": 0.812,
        "direction_boundary": 0.796078,
        "core_momentum": 0.020001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224599
      },
      {
        "date": "2026-03-27",
        "close": 0.806,
        "direction_boundary": 0.774509,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184006
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 0.774509,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169558
      },
      {
        "date": "2026-04-10",
        "close": 0.804,
        "direction_boundary": 0.774509,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169637
      },
      {
        "date": "2026-04-17",
        "close": 0.792,
        "direction_boundary": 0.764705,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141366
      },
      {
        "date": "2026-04-24",
        "close": 0.778,
        "direction_boundary": 0.794117,
        "core_momentum": -0.020295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141665
      },
      {
        "date": "2026-05-01",
        "close": 0.786,
        "direction_boundary": 0.788235,
        "core_momentum": -0.002835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140189
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "direction_boundary": 0.784313,
        "core_momentum": -0.018249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141802
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.778431,
        "core_momentum": -0.010831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141873
      },
      {
        "date": "2026-05-22",
        "close": 0.782,
        "direction_boundary": 0.774509,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139085
      },
      {
        "date": "2026-05-29",
        "close": 0.768,
        "direction_boundary": 0.778,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2026-06-05",
        "close": 0.776,
        "direction_boundary": 0.778,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138493
      },
      {
        "date": "2026-06-12",
        "close": 0.758,
        "direction_boundary": 0.774,
        "core_momentum": -0.020672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13609
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "direction_boundary": 0.766,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-06-26",
        "close": 0.774,
        "direction_boundary": 0.76,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131373
      },
      {
        "date": "2026-07-03",
        "close": 0.786,
        "direction_boundary": 0.772,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130576
      },
      {
        "date": "2026-07-10",
        "close": 0.818,
        "direction_boundary": 0.746,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143474
      },
      {
        "date": "2026-07-17",
        "close": 0.856,
        "direction_boundary": 0.766,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157256
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.776,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172135
      },
      {
        "date": "2026-07-31",
        "close": 0.818,
        "direction_boundary": 0.768,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163338
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "direction_boundary": 0.77,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.990196,
        "volume": 55022
      },
      {
        "date": "2023-08-25",
        "close": 0.960784,
        "volume": 28316
      },
      {
        "date": "2023-09-01",
        "close": 0.956862,
        "volume": 28359
      },
      {
        "date": "2023-09-08",
        "close": 0.970588,
        "volume": 6276
      },
      {
        "date": "2023-09-15",
        "close": 0.956862,
        "volume": 18667
      },
      {
        "date": "2023-09-22",
        "close": 0.956862,
        "volume": 22715
      },
      {
        "date": "2023-09-29",
        "close": 0.949019,
        "volume": 16454
      },
      {
        "date": "2023-10-06",
        "close": 0.886274,
        "volume": 104229
      },
      {
        "date": "2023-10-13",
        "close": 0.878431,
        "volume": 16126
      },
      {
        "date": "2023-10-20",
        "close": 0.878431,
        "volume": 110587
      },
      {
        "date": "2023-10-27",
        "close": 0.882352,
        "volume": 11901
      },
      {
        "date": "2023-11-03",
        "close": 0.85098,
        "volume": 9788
      },
      {
        "date": "2023-11-10",
        "close": 0.888235,
        "volume": 30081
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 150555
      },
      {
        "date": "2023-11-24",
        "close": 0.860784,
        "volume": 103037
      },
      {
        "date": "2023-12-01",
        "close": 0.862745,
        "volume": 66650
      },
      {
        "date": "2023-12-08",
        "close": 0.978431,
        "volume": 102773
      },
      {
        "date": "2023-12-15",
        "close": 0.958823,
        "volume": 20705
      },
      {
        "date": "2023-12-22",
        "close": 1.034313,
        "volume": 79618
      },
      {
        "date": "2023-12-29",
        "close": 1.014705,
        "volume": 61053
      },
      {
        "date": "2024-01-05",
        "close": 0.990196,
        "volume": 62261
      },
      {
        "date": "2024-01-12",
        "close": 1.044117,
        "volume": 819445
      },
      {
        "date": "2024-01-19",
        "close": 0.960784,
        "volume": 59733
      },
      {
        "date": "2024-01-26",
        "close": 0.980392,
        "volume": 37477
      },
      {
        "date": "2024-02-02",
        "close": 0.960784,
        "volume": 132498
      },
      {
        "date": "2024-02-09",
        "close": 0.968627,
        "volume": 66648
      },
      {
        "date": "2024-02-16",
        "close": 0.923529,
        "volume": 36365
      },
      {
        "date": "2024-02-23",
        "close": 0.931372,
        "volume": 24296
      },
      {
        "date": "2024-03-01",
        "close": 0.921568,
        "volume": 47640
      },
      {
        "date": "2024-03-08",
        "close": 0.917647,
        "volume": 55971
      },
      {
        "date": "2024-03-15",
        "close": 0.898039,
        "volume": 91576
      },
      {
        "date": "2024-03-22",
        "close": 0.880392,
        "volume": 40546
      },
      {
        "date": "2024-03-29",
        "close": 0.870588,
        "volume": 56925
      },
      {
        "date": "2024-04-05",
        "close": 0.884313,
        "volume": 8115
      },
      {
        "date": "2024-04-12",
        "close": 0.860784,
        "volume": 52104
      },
      {
        "date": "2024-04-19",
        "close": 0.868627,
        "volume": 38090
      },
      {
        "date": "2024-04-26",
        "close": 0.866666,
        "volume": 60999
      },
      {
        "date": "2024-05-03",
        "close": 0.862745,
        "volume": 41207
      },
      {
        "date": "2024-05-10",
        "close": 0.882352,
        "volume": 31540
      },
      {
        "date": "2024-05-17",
        "close": 0.843137,
        "volume": 172753
      },
      {
        "date": "2024-05-24",
        "close": 0.843137,
        "volume": 27635
      },
      {
        "date": "2024-05-31",
        "close": 0.82745,
        "volume": 36356
      },
      {
        "date": "2024-06-07",
        "close": 0.856862,
        "volume": 30569
      },
      {
        "date": "2024-06-14",
        "close": 0.843137,
        "volume": 30463
      },
      {
        "date": "2024-06-21",
        "close": 0.862745,
        "volume": 11327
      },
      {
        "date": "2024-06-28",
        "close": 0.852941,
        "volume": 14927
      },
      {
        "date": "2024-07-05",
        "close": 0.849019,
        "volume": 20318
      },
      {
        "date": "2024-07-12",
        "close": 0.85098,
        "volume": 43259
      },
      {
        "date": "2024-07-19",
        "close": 0.874509,
        "volume": 2374
      },
      {
        "date": "2024-07-26",
        "close": 0.860784,
        "volume": 45681
      },
      {
        "date": "2024-08-02",
        "close": 0.852941,
        "volume": 39599
      },
      {
        "date": "2024-08-09",
        "close": 0.82549,
        "volume": 52761
      },
      {
        "date": "2024-08-16",
        "close": 0.817647,
        "volume": 27864
      },
      {
        "date": "2024-08-23",
        "close": 0.823529,
        "volume": 4516
      },
      {
        "date": "2024-08-30",
        "close": 0.852941,
        "volume": 612
      },
      {
        "date": "2024-09-06",
        "close": 0.831372,
        "volume": 19253
      },
      {
        "date": "2024-09-13",
        "close": 0.790196,
        "volume": 60980
      },
      {
        "date": "2024-09-20",
        "close": 0.813725,
        "volume": 23970
      },
      {
        "date": "2024-09-27",
        "close": 0.813725,
        "volume": 35955
      },
      {
        "date": "2024-10-04",
        "close": 0.811764,
        "volume": 15152
      },
      {
        "date": "2024-10-11",
        "close": 0.805882,
        "volume": 49458
      },
      {
        "date": "2024-10-18",
        "close": 0.745098,
        "volume": 263805
      },
      {
        "date": "2024-10-25",
        "close": 0.729411,
        "volume": 63263
      },
      {
        "date": "2024-11-01",
        "close": 0.731372,
        "volume": 50004
      },
      {
        "date": "2024-11-08",
        "close": 0.735294,
        "volume": 111958
      },
      {
        "date": "2024-11-15",
        "close": 0.698039,
        "volume": 69674
      },
      {
        "date": "2024-11-22",
        "close": 0.745098,
        "volume": 25790
      },
      {
        "date": "2024-11-29",
        "close": 0.752941,
        "volume": 43457
      },
      {
        "date": "2024-12-06",
        "close": 0.72549,
        "volume": 152975
      },
      {
        "date": "2024-12-13",
        "close": 0.72549,
        "volume": 239098
      },
      {
        "date": "2024-12-20",
        "close": 0.694117,
        "volume": 57030
      },
      {
        "date": "2024-12-27",
        "close": 0.709803,
        "volume": 32321
      },
      {
        "date": "2025-01-03",
        "close": 0.692156,
        "volume": 54671
      },
      {
        "date": "2025-01-10",
        "close": 0.72549,
        "volume": 100688
      },
      {
        "date": "2025-01-17",
        "close": 0.760784,
        "volume": 120116
      },
      {
        "date": "2025-01-24",
        "close": 0.731372,
        "volume": 30716
      },
      {
        "date": "2025-01-31",
        "close": 0.764705,
        "volume": 25383
      },
      {
        "date": "2025-02-07",
        "close": 0.860784,
        "volume": 128830
      },
      {
        "date": "2025-02-14",
        "close": 0.82549,
        "volume": 117240
      },
      {
        "date": "2025-02-21",
        "close": 0.821568,
        "volume": 29844
      },
      {
        "date": "2025-02-28",
        "close": 0.811764,
        "volume": 186656
      },
      {
        "date": "2025-03-07",
        "close": 0.833333,
        "volume": 54955
      },
      {
        "date": "2025-03-14",
        "close": 0.807843,
        "volume": 31672
      },
      {
        "date": "2025-03-21",
        "close": 0.796078,
        "volume": 56543
      },
      {
        "date": "2025-03-28",
        "close": 0.774509,
        "volume": 76807
      },
      {
        "date": "2025-04-04",
        "close": 0.774509,
        "volume": 28777
      },
      {
        "date": "2025-04-11",
        "close": 0.774509,
        "volume": 12337
      },
      {
        "date": "2025-04-18",
        "close": 0.764705,
        "volume": 29291
      },
      {
        "date": "2025-04-25",
        "close": 0.794117,
        "volume": 12556
      },
      {
        "date": "2025-05-02",
        "close": 0.788235,
        "volume": 7823
      },
      {
        "date": "2025-05-09",
        "close": 0.784313,
        "volume": 81570
      },
      {
        "date": "2025-05-16",
        "close": 0.778431,
        "volume": 214909
      },
      {
        "date": "2025-05-23",
        "close": 0.774509,
        "volume": 102541
      },
      {
        "date": "2025-05-30",
        "close": 0.778,
        "volume": 59424
      },
      {
        "date": "2025-06-06",
        "close": 0.778,
        "volume": 12782
      },
      {
        "date": "2025-06-13",
        "close": 0.774,
        "volume": 36974
      },
      {
        "date": "2025-06-20",
        "close": 0.766,
        "volume": 13088
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "volume": 19367
      },
      {
        "date": "2025-07-04",
        "close": 0.772,
        "volume": 75210
      },
      {
        "date": "2025-07-11",
        "close": 0.746,
        "volume": 121630
      },
      {
        "date": "2025-07-18",
        "close": 0.766,
        "volume": 263466
      },
      {
        "date": "2025-07-25",
        "close": 0.776,
        "volume": 108760
      },
      {
        "date": "2025-08-01",
        "close": 0.768,
        "volume": 189930
      },
      {
        "date": "2025-08-08",
        "close": 0.77,
        "volume": 6666
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 28962
      },
      {
        "date": "2025-08-22",
        "close": 0.742,
        "volume": 33417
      },
      {
        "date": "2025-08-29",
        "close": 0.748,
        "volume": 50750
      },
      {
        "date": "2025-09-05",
        "close": 0.74,
        "volume": 16148
      },
      {
        "date": "2025-09-12",
        "close": 0.75,
        "volume": 108095
      },
      {
        "date": "2025-09-19",
        "close": 0.774,
        "volume": 477897
      },
      {
        "date": "2025-09-26",
        "close": 0.848,
        "volume": 255770
      },
      {
        "date": "2025-10-03",
        "close": 0.89,
        "volume": 379635
      },
      {
        "date": "2025-10-10",
        "close": 0.886,
        "volume": 167223
      },
      {
        "date": "2025-10-17",
        "close": 0.826,
        "volume": 161712
      },
      {
        "date": "2025-10-24",
        "close": 0.836,
        "volume": 52797
      },
      {
        "date": "2025-10-31",
        "close": 0.85,
        "volume": 83061
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 71425
      },
      {
        "date": "2025-11-14",
        "close": 0.838,
        "volume": 103273
      },
      {
        "date": "2025-11-21",
        "close": 0.814,
        "volume": 66509
      },
      {
        "date": "2025-11-28",
        "close": 0.808,
        "volume": 31183
      },
      {
        "date": "2025-12-05",
        "close": 0.824,
        "volume": 106723
      },
      {
        "date": "2025-12-12",
        "close": 0.844,
        "volume": 35809
      },
      {
        "date": "2025-12-19",
        "close": 0.852,
        "volume": 26766
      },
      {
        "date": "2025-12-26",
        "close": 0.894,
        "volume": 35439
      },
      {
        "date": "2026-01-02",
        "close": 0.91,
        "volume": 121820
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 91989
      },
      {
        "date": "2026-01-16",
        "close": 0.934,
        "volume": 176858
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 111021
      },
      {
        "date": "2026-01-30",
        "close": 0.898,
        "volume": 75689
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "volume": 40688
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 20371
      },
      {
        "date": "2026-02-20",
        "close": 0.87,
        "volume": 35286
      },
      {
        "date": "2026-02-27",
        "close": 0.86,
        "volume": 50963
      },
      {
        "date": "2026-03-06",
        "close": 0.832,
        "volume": 31621
      },
      {
        "date": "2026-03-13",
        "close": 0.82,
        "volume": 69729
      },
      {
        "date": "2026-03-20",
        "close": 0.812,
        "volume": 84153
      },
      {
        "date": "2026-03-27",
        "close": 0.806,
        "volume": 4851
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 22359
      },
      {
        "date": "2026-04-10",
        "close": 0.804,
        "volume": 103050
      },
      {
        "date": "2026-04-17",
        "close": 0.792,
        "volume": 89507
      },
      {
        "date": "2026-04-24",
        "close": 0.778,
        "volume": 85172
      },
      {
        "date": "2026-05-01",
        "close": 0.786,
        "volume": 41201
      },
      {
        "date": "2026-05-08",
        "close": 0.77,
        "volume": 149151
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 45102
      },
      {
        "date": "2026-05-22",
        "close": 0.782,
        "volume": 12988
      },
      {
        "date": "2026-05-29",
        "close": 0.768,
        "volume": 65697
      },
      {
        "date": "2026-06-05",
        "close": 0.776,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.758,
        "volume": 18702
      },
      {
        "date": "2026-06-19",
        "close": 0.79,
        "volume": 55674
      },
      {
        "date": "2026-06-26",
        "close": 0.774,
        "volume": 27189
      },
      {
        "date": "2026-07-03",
        "close": 0.786,
        "volume": 5790
      },
      {
        "date": "2026-07-10",
        "close": 0.818,
        "volume": 54737
      },
      {
        "date": "2026-07-17",
        "close": 0.856,
        "volume": 75409
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 52761
      },
      {
        "date": "2026-07-31",
        "close": 0.818,
        "volume": 34528
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "volume": 107470
      }
    ],
    "sharemaestro_context": {
      "trend": 0.819933,
      "fair_value": 0.834362,
      "market_activity": 10.754273,
      "market_dynamics": 0.858013,
      "relative_strength": -14.825939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.029411,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.121672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.248669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.217296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.149176
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.018958
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.194408
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.014151
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.034146
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.010283
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.013021
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037975
      }
    ]
  }
}