{
  "ticker": {
    "uuid": "12ada5b8-8f03-4727-b35f-c5f42841579c",
    "symbol": "EUMV",
    "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.75,
    "boundary_margin": 0.117605,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121824,
    "volatility_stability": 0.7882,
    "risk_context": 0.8209,
    "current_regime": {
      "move": 0.450475,
      "interruption": -0.091462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.800003,
        "direction_boundary": 225.800003,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107143
      },
      {
        "date": "2023-08-25",
        "close": 209.149994,
        "direction_boundary": 219.5,
        "core_momentum": -0.047153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107535
      },
      {
        "date": "2023-09-01",
        "close": 213.600006,
        "direction_boundary": 211.050003,
        "core_momentum": 0.012082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111723
      },
      {
        "date": "2023-09-08",
        "close": 212.149994,
        "direction_boundary": 211.949997,
        "core_momentum": 0.000944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111829
      },
      {
        "date": "2023-09-15",
        "close": 217.5,
        "direction_boundary": 217.75,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10477
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "direction_boundary": 199.460007,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105152
      },
      {
        "date": "2023-09-29",
        "close": 212.5,
        "direction_boundary": 196.300003,
        "core_momentum": 0.082527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100917
      },
      {
        "date": "2023-10-06",
        "close": 208.350006,
        "direction_boundary": 199.539993,
        "core_momentum": 0.044152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098733
      },
      {
        "date": "2023-10-13",
        "close": 212.899994,
        "direction_boundary": 195.699997,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103412
      },
      {
        "date": "2023-10-20",
        "close": 209.149994,
        "direction_boundary": 198.600006,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104645
      },
      {
        "date": "2023-10-27",
        "close": 205.649994,
        "direction_boundary": 203.0,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105983
      },
      {
        "date": "2023-11-03",
        "close": 209.199997,
        "direction_boundary": 205.149994,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107757
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "direction_boundary": 207.449997,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10528
      },
      {
        "date": "2023-11-17",
        "close": 212.800003,
        "direction_boundary": 208.350006,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109624
      },
      {
        "date": "2023-11-24",
        "close": 212.800003,
        "direction_boundary": 208.350006,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107486
      },
      {
        "date": "2023-12-01",
        "close": 219.699997,
        "direction_boundary": 214.550003,
        "core_momentum": 0.024004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2023-12-15",
        "close": 220.550003,
        "direction_boundary": 209.300003,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2023-12-22",
        "close": 220.449997,
        "direction_boundary": 208.899994,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2023-12-29",
        "close": 221.600006,
        "direction_boundary": 207.949997,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2024-01-05",
        "close": 224.550003,
        "direction_boundary": 210.449997,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-01-12",
        "close": 226.600006,
        "direction_boundary": 214.300003,
        "core_momentum": 0.057396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-01-19",
        "close": 223.75,
        "direction_boundary": 214.399994,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "direction_boundary": 212.149994,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2024-02-02",
        "close": 224.25,
        "direction_boundary": 212.800003,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101631
      },
      {
        "date": "2024-02-09",
        "close": 224.0,
        "direction_boundary": 213.25,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101642
      },
      {
        "date": "2024-02-16",
        "close": 225.0,
        "direction_boundary": 217.149994,
        "core_momentum": 0.03615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2024-02-23",
        "close": 228.899994,
        "direction_boundary": 216.600006,
        "core_momentum": 0.056787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102286
      },
      {
        "date": "2024-03-01",
        "close": 227.699997,
        "direction_boundary": 215.449997,
        "core_momentum": 0.056858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099715
      },
      {
        "date": "2024-03-08",
        "close": 229.100006,
        "direction_boundary": 214.199997,
        "core_momentum": 0.069561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098921
      },
      {
        "date": "2024-03-15",
        "close": 231.0,
        "direction_boundary": 206.649994,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09411
      },
      {
        "date": "2024-03-22",
        "close": 232.699997,
        "direction_boundary": 208.75,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-03-29",
        "close": 236.550003,
        "direction_boundary": 214.25,
        "core_momentum": 0.104084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091264
      },
      {
        "date": "2024-04-05",
        "close": 232.199997,
        "direction_boundary": 219.149994,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090669
      },
      {
        "date": "2024-04-12",
        "close": 232.199997,
        "direction_boundary": 220.600006,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087245
      },
      {
        "date": "2024-04-19",
        "close": 231.699997,
        "direction_boundary": 222.649994,
        "core_momentum": 0.040647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082233
      },
      {
        "date": "2024-04-26",
        "close": 234.949997,
        "direction_boundary": 223.699997,
        "core_momentum": 0.050291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077604
      },
      {
        "date": "2024-05-03",
        "close": 237.199997,
        "direction_boundary": 220.0,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075955
      },
      {
        "date": "2024-05-10",
        "close": 241.699997,
        "direction_boundary": 223.100006,
        "core_momentum": 0.083371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2024-05-17",
        "close": 247.199997,
        "direction_boundary": 222.800003,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07878
      },
      {
        "date": "2024-05-24",
        "close": 246.550003,
        "direction_boundary": 219.100006,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079248
      },
      {
        "date": "2024-05-31",
        "close": 246.550003,
        "direction_boundary": 218.649994,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069915
      },
      {
        "date": "2024-06-07",
        "close": 246.899994,
        "direction_boundary": 218.050003,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069488
      },
      {
        "date": "2024-06-14",
        "close": 244.600006,
        "direction_boundary": 218.25,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07045
      },
      {
        "date": "2024-06-21",
        "close": 243.75,
        "direction_boundary": 214.949997,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070954
      },
      {
        "date": "2024-06-28",
        "close": 241.149994,
        "direction_boundary": 215.75,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073736
      },
      {
        "date": "2024-07-05",
        "close": 243.300003,
        "direction_boundary": 210.75,
        "core_momentum": 0.154448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072801
      },
      {
        "date": "2024-07-12",
        "close": 245.649994,
        "direction_boundary": 213.800003,
        "core_momentum": 0.148971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072891
      },
      {
        "date": "2024-07-19",
        "close": 244.050003,
        "direction_boundary": 216.649994,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070705
      },
      {
        "date": "2024-07-26",
        "close": 248.050003,
        "direction_boundary": 218.199997,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072741
      },
      {
        "date": "2024-08-02",
        "close": 242.149994,
        "direction_boundary": 211.5,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081497
      },
      {
        "date": "2024-08-09",
        "close": 237.5,
        "direction_boundary": 211.300003,
        "core_momentum": 0.123994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087071
      },
      {
        "date": "2024-08-16",
        "close": 247.5,
        "direction_boundary": 210.800003,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2024-08-23",
        "close": 247.5,
        "direction_boundary": 209.149994,
        "core_momentum": 0.183361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2024-08-30",
        "close": 252.399994,
        "direction_boundary": 213.600006,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2024-09-06",
        "close": 250.949997,
        "direction_boundary": 212.149994,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2024-09-13",
        "close": 249.850006,
        "direction_boundary": 217.5,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2024-09-20",
        "close": 254.199997,
        "direction_boundary": 215.550003,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2024-09-27",
        "close": 254.100006,
        "direction_boundary": 212.5,
        "core_momentum": 0.195765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2024-10-04",
        "close": 253.550003,
        "direction_boundary": 208.350006,
        "core_momentum": 0.216943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2024-10-11",
        "close": 253.550003,
        "direction_boundary": 212.899994,
        "core_momentum": 0.190935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2024-10-18",
        "close": 257.75,
        "direction_boundary": 209.149994,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2024-10-25",
        "close": 258.350006,
        "direction_boundary": 205.649994,
        "core_momentum": 0.256261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099768
      },
      {
        "date": "2024-11-01",
        "close": 255.100006,
        "direction_boundary": 209.199997,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101876
      },
      {
        "date": "2024-11-08",
        "close": 250.449997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103243
      },
      {
        "date": "2024-11-15",
        "close": 253.25,
        "direction_boundary": 212.800003,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09973
      },
      {
        "date": "2024-11-22",
        "close": 250.550003,
        "direction_boundary": 212.800003,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2024-11-29",
        "close": 253.5,
        "direction_boundary": 219.699997,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2024-12-06",
        "close": 255.300003,
        "direction_boundary": 222.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2024-12-13",
        "close": 257.149994,
        "direction_boundary": 220.550003,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101556
      },
      {
        "date": "2024-12-20",
        "close": 251.399994,
        "direction_boundary": 220.449997,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106917
      },
      {
        "date": "2024-12-27",
        "close": 251.199997,
        "direction_boundary": 221.600006,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105583
      },
      {
        "date": "2025-01-03",
        "close": 255.350006,
        "direction_boundary": 224.550003,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2025-01-10",
        "close": 256.149994,
        "direction_boundary": 226.600006,
        "core_momentum": 0.130406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2025-01-17",
        "close": 259.450012,
        "direction_boundary": 223.75,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106979
      },
      {
        "date": "2025-01-24",
        "close": 261.649994,
        "direction_boundary": 225.449997,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2025-01-31",
        "close": 266.950012,
        "direction_boundary": 224.25,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2025-02-07",
        "close": 267.25,
        "direction_boundary": 224.0,
        "core_momentum": 0.19308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2025-02-14",
        "close": 272.600006,
        "direction_boundary": 225.0,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083117
      },
      {
        "date": "2025-02-21",
        "close": 273.350006,
        "direction_boundary": 228.899994,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2025-02-28",
        "close": 275.200012,
        "direction_boundary": 227.699997,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079927
      },
      {
        "date": "2025-03-07",
        "close": 278.649994,
        "direction_boundary": 229.100006,
        "core_momentum": 0.216281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2025-03-14",
        "close": 274.700012,
        "direction_boundary": 231.0,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082976
      },
      {
        "date": "2025-03-21",
        "close": 279.350006,
        "direction_boundary": 232.699997,
        "core_momentum": 0.200473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082823
      },
      {
        "date": "2025-03-28",
        "close": 278.0,
        "direction_boundary": 236.550003,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2025-04-04",
        "close": 260.100006,
        "direction_boundary": 232.199997,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2025-04-11",
        "close": 253.800003,
        "direction_boundary": 232.199997,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132827
      },
      {
        "date": "2025-04-18",
        "close": 266.25,
        "direction_boundary": 231.699997,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-04-25",
        "close": 270.350006,
        "direction_boundary": 234.949997,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2025-05-02",
        "close": 280.399994,
        "direction_boundary": 237.199997,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15428
      },
      {
        "date": "2025-05-09",
        "close": 281.600006,
        "direction_boundary": 241.699997,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2025-05-16",
        "close": 286.200012,
        "direction_boundary": 247.199997,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2025-05-23",
        "close": 289.25,
        "direction_boundary": 246.550003,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150119
      },
      {
        "date": "2025-05-30",
        "close": 289.450012,
        "direction_boundary": 246.550003,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2025-06-06",
        "close": 288.549988,
        "direction_boundary": 246.899994,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2025-06-13",
        "close": 284.149994,
        "direction_boundary": 244.600006,
        "core_momentum": 0.161693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-06-20",
        "close": 282.75,
        "direction_boundary": 243.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148662
      },
      {
        "date": "2025-06-27",
        "close": 283.899994,
        "direction_boundary": 241.149994,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148467
      },
      {
        "date": "2025-07-04",
        "close": 283.100006,
        "direction_boundary": 243.300003,
        "core_momentum": 0.163584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2025-07-11",
        "close": 283.950012,
        "direction_boundary": 245.649994,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2025-07-18",
        "close": 282.950012,
        "direction_boundary": 244.050003,
        "core_momentum": 0.159394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-07-25",
        "close": 283.200012,
        "direction_boundary": 248.050003,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2025-08-01",
        "close": 281.149994,
        "direction_boundary": 242.149994,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-08-08",
        "close": 279.75,
        "direction_boundary": 237.5,
        "core_momentum": 0.177895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146341
      },
      {
        "date": "2025-08-15",
        "close": 279.75,
        "direction_boundary": 247.5,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144011
      },
      {
        "date": "2025-08-22",
        "close": 286.049988,
        "direction_boundary": 247.5,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147
      },
      {
        "date": "2025-08-29",
        "close": 280.450012,
        "direction_boundary": 252.399994,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2025-09-05",
        "close": 276.0,
        "direction_boundary": 250.949997,
        "core_momentum": 0.099821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150508
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "direction_boundary": 249.850006,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149966
      },
      {
        "date": "2025-09-19",
        "close": 279.149994,
        "direction_boundary": 254.199997,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148142
      },
      {
        "date": "2025-09-26",
        "close": 275.899994,
        "direction_boundary": 254.100006,
        "core_momentum": 0.085793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148893
      },
      {
        "date": "2025-10-03",
        "close": 280.350006,
        "direction_boundary": 253.550003,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115732
      },
      {
        "date": "2025-10-10",
        "close": 282.100006,
        "direction_boundary": 253.550003,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108819
      },
      {
        "date": "2025-10-17",
        "close": 284.149994,
        "direction_boundary": 257.75,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088847
      },
      {
        "date": "2025-10-24",
        "close": 287.049988,
        "direction_boundary": 258.350006,
        "core_momentum": 0.11109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2025-10-31",
        "close": 285.799988,
        "direction_boundary": 255.100006,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07283
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "direction_boundary": 250.449997,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082788
      },
      {
        "date": "2025-11-14",
        "close": 279.5,
        "direction_boundary": 253.25,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07978
      },
      {
        "date": "2025-11-21",
        "close": 276.149994,
        "direction_boundary": 250.550003,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079428
      },
      {
        "date": "2025-11-28",
        "close": 280.549988,
        "direction_boundary": 253.5,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083054
      },
      {
        "date": "2025-12-05",
        "close": 279.75,
        "direction_boundary": 255.300003,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083042
      },
      {
        "date": "2025-12-12",
        "close": 279.75,
        "direction_boundary": 257.149994,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080491
      },
      {
        "date": "2025-12-19",
        "close": 283.149994,
        "direction_boundary": 251.399994,
        "core_momentum": 0.126293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082101
      },
      {
        "date": "2025-12-26",
        "close": 283.350006,
        "direction_boundary": 251.199997,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081905
      },
      {
        "date": "2026-01-02",
        "close": 282.850006,
        "direction_boundary": 255.350006,
        "core_momentum": 0.107695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081847
      },
      {
        "date": "2026-01-09",
        "close": 290.850006,
        "direction_boundary": 256.149994,
        "core_momentum": 0.135468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2026-01-16",
        "close": 289.799988,
        "direction_boundary": 259.450012,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2026-01-23",
        "close": 289.299988,
        "direction_boundary": 261.649994,
        "core_momentum": 0.105676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2026-01-30",
        "close": 290.100006,
        "direction_boundary": 266.950012,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2026-02-06",
        "close": 292.149994,
        "direction_boundary": 267.25,
        "core_momentum": 0.093171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08976
      },
      {
        "date": "2026-02-13",
        "close": 295.850006,
        "direction_boundary": 272.600006,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2026-02-20",
        "close": 297.549988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086444
      },
      {
        "date": "2026-02-27",
        "close": 305.75,
        "direction_boundary": 275.200012,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2026-03-06",
        "close": 295.600006,
        "direction_boundary": 278.649994,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2026-03-13",
        "close": 291.75,
        "direction_boundary": 274.700012,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-03-20",
        "close": 291.75,
        "direction_boundary": 279.350006,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2026-03-27",
        "close": 284.149994,
        "direction_boundary": 278.0,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2026-04-03",
        "close": 293.950012,
        "direction_boundary": 260.100006,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2026-04-10",
        "close": 293.950012,
        "direction_boundary": 253.800003,
        "core_momentum": 0.158195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-04-17",
        "close": 305.299988,
        "direction_boundary": 266.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2026-04-24",
        "close": 303.100006,
        "direction_boundary": 270.350006,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2026-05-01",
        "close": 303.100006,
        "direction_boundary": 280.399994,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2026-05-08",
        "close": 299.950012,
        "direction_boundary": 281.600006,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "direction_boundary": 286.200012,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2026-05-22",
        "close": 304.200012,
        "direction_boundary": 289.25,
        "core_momentum": 0.051685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121553
      },
      {
        "date": "2026-05-29",
        "close": 300.299988,
        "direction_boundary": 289.450012,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122362
      },
      {
        "date": "2026-06-05",
        "close": 301.049988,
        "direction_boundary": 288.549988,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2026-06-12",
        "close": 306.450012,
        "direction_boundary": 284.149994,
        "core_momentum": 0.07848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2026-06-19",
        "close": 302.75,
        "direction_boundary": 282.75,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2026-06-26",
        "close": 304.299988,
        "direction_boundary": 283.899994,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2026-07-03",
        "close": 302.600006,
        "direction_boundary": 283.100006,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125368
      },
      {
        "date": "2026-07-10",
        "close": 303.75,
        "direction_boundary": 283.950012,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2026-07-17",
        "close": 308.899994,
        "direction_boundary": 282.950012,
        "core_momentum": 0.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2026-07-24",
        "close": 309.299988,
        "direction_boundary": 283.200012,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2026-07-31",
        "close": 309.299988,
        "direction_boundary": 281.149994,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121433
      },
      {
        "date": "2026-08-07",
        "close": 312.649994,
        "direction_boundary": 279.75,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.800003,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 209.149994,
        "volume": 71
      },
      {
        "date": "2023-09-01",
        "close": 213.600006,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 212.149994,
        "volume": 73
      },
      {
        "date": "2023-09-15",
        "close": 217.5,
        "volume": 86
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "volume": 141
      },
      {
        "date": "2023-09-29",
        "close": 212.5,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 208.350006,
        "volume": 156
      },
      {
        "date": "2023-10-13",
        "close": 212.899994,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 209.149994,
        "volume": 177
      },
      {
        "date": "2023-10-27",
        "close": 205.649994,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 209.199997,
        "volume": 63
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "volume": 121
      },
      {
        "date": "2023-11-17",
        "close": 212.800003,
        "volume": 58
      },
      {
        "date": "2023-11-24",
        "close": 212.800003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 219.699997,
        "volume": 171
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "volume": 927
      },
      {
        "date": "2023-12-15",
        "close": 220.550003,
        "volume": 165
      },
      {
        "date": "2023-12-22",
        "close": 220.449997,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 221.600006,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 224.550003,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 226.600006,
        "volume": 361
      },
      {
        "date": "2024-01-19",
        "close": 223.75,
        "volume": 2053
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "volume": 556
      },
      {
        "date": "2024-02-02",
        "close": 224.25,
        "volume": 445
      },
      {
        "date": "2024-02-09",
        "close": 224.0,
        "volume": 34
      },
      {
        "date": "2024-02-16",
        "close": 225.0,
        "volume": 507
      },
      {
        "date": "2024-02-23",
        "close": 228.899994,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 227.699997,
        "volume": 227
      },
      {
        "date": "2024-03-08",
        "close": 229.100006,
        "volume": 310
      },
      {
        "date": "2024-03-15",
        "close": 231.0,
        "volume": 56
      },
      {
        "date": "2024-03-22",
        "close": 232.699997,
        "volume": 2030
      },
      {
        "date": "2024-03-29",
        "close": 236.550003,
        "volume": 2091
      },
      {
        "date": "2024-04-05",
        "close": 232.199997,
        "volume": 117
      },
      {
        "date": "2024-04-12",
        "close": 232.199997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 231.699997,
        "volume": 270
      },
      {
        "date": "2024-04-26",
        "close": 234.949997,
        "volume": 84
      },
      {
        "date": "2024-05-03",
        "close": 237.199997,
        "volume": 766
      },
      {
        "date": "2024-05-10",
        "close": 241.699997,
        "volume": 170
      },
      {
        "date": "2024-05-17",
        "close": 247.199997,
        "volume": 85
      },
      {
        "date": "2024-05-24",
        "close": 246.550003,
        "volume": 251
      },
      {
        "date": "2024-05-31",
        "close": 246.550003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 246.899994,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 244.600006,
        "volume": 87
      },
      {
        "date": "2024-06-21",
        "close": 243.75,
        "volume": 152
      },
      {
        "date": "2024-06-28",
        "close": 241.149994,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 243.300003,
        "volume": 56
      },
      {
        "date": "2024-07-12",
        "close": 245.649994,
        "volume": 359
      },
      {
        "date": "2024-07-19",
        "close": 244.050003,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 248.050003,
        "volume": 449
      },
      {
        "date": "2024-08-02",
        "close": 242.149994,
        "volume": 106
      },
      {
        "date": "2024-08-09",
        "close": 237.5,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 247.5,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 247.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 252.399994,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 250.949997,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 249.850006,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 254.199997,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 254.100006,
        "volume": 435
      },
      {
        "date": "2024-10-04",
        "close": 253.550003,
        "volume": 183
      },
      {
        "date": "2024-10-11",
        "close": 253.550003,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 257.75,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 258.350006,
        "volume": 139
      },
      {
        "date": "2024-11-01",
        "close": 255.100006,
        "volume": 319
      },
      {
        "date": "2024-11-08",
        "close": 250.449997,
        "volume": 163
      },
      {
        "date": "2024-11-15",
        "close": 253.25,
        "volume": 257
      },
      {
        "date": "2024-11-22",
        "close": 250.550003,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 253.5,
        "volume": 174
      },
      {
        "date": "2024-12-06",
        "close": 255.300003,
        "volume": 77
      },
      {
        "date": "2024-12-13",
        "close": 257.149994,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 251.399994,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 251.199997,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 255.350006,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 256.149994,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 259.450012,
        "volume": 25
      },
      {
        "date": "2025-01-24",
        "close": 261.649994,
        "volume": 631
      },
      {
        "date": "2025-01-31",
        "close": 266.950012,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 267.25,
        "volume": 146
      },
      {
        "date": "2025-02-14",
        "close": 272.600006,
        "volume": 113
      },
      {
        "date": "2025-02-21",
        "close": 273.350006,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 275.200012,
        "volume": 35
      },
      {
        "date": "2025-03-07",
        "close": 278.649994,
        "volume": 128
      },
      {
        "date": "2025-03-14",
        "close": 274.700012,
        "volume": 6
      },
      {
        "date": "2025-03-21",
        "close": 279.350006,
        "volume": 184
      },
      {
        "date": "2025-03-28",
        "close": 278.0,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 260.100006,
        "volume": 118
      },
      {
        "date": "2025-04-11",
        "close": 253.800003,
        "volume": 138
      },
      {
        "date": "2025-04-18",
        "close": 266.25,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 270.350006,
        "volume": 175
      },
      {
        "date": "2025-05-02",
        "close": 280.399994,
        "volume": 145
      },
      {
        "date": "2025-05-09",
        "close": 281.600006,
        "volume": 74
      },
      {
        "date": "2025-05-16",
        "close": 286.200012,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 289.25,
        "volume": 383
      },
      {
        "date": "2025-05-30",
        "close": 289.450012,
        "volume": 239
      },
      {
        "date": "2025-06-06",
        "close": 288.549988,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 284.149994,
        "volume": 111
      },
      {
        "date": "2025-06-20",
        "close": 282.75,
        "volume": 334
      },
      {
        "date": "2025-06-27",
        "close": 283.899994,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 283.100006,
        "volume": 93
      },
      {
        "date": "2025-07-11",
        "close": 283.950012,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 282.950012,
        "volume": 53
      },
      {
        "date": "2025-07-25",
        "close": 283.200012,
        "volume": 120
      },
      {
        "date": "2025-08-01",
        "close": 281.149994,
        "volume": 50
      },
      {
        "date": "2025-08-08",
        "close": 279.75,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 279.75,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 286.049988,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 280.450012,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 276.0,
        "volume": 191
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "volume": 212
      },
      {
        "date": "2025-09-19",
        "close": 279.149994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 275.899994,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 280.350006,
        "volume": 16
      },
      {
        "date": "2025-10-10",
        "close": 282.100006,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 284.149994,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 287.049988,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 285.799988,
        "volume": 95
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "volume": 449
      },
      {
        "date": "2025-11-14",
        "close": 279.5,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 276.149994,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 280.549988,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 279.75,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 279.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 283.149994,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 283.350006,
        "volume": 23
      },
      {
        "date": "2026-01-02",
        "close": 282.850006,
        "volume": 570
      },
      {
        "date": "2026-01-09",
        "close": 290.850006,
        "volume": 47
      },
      {
        "date": "2026-01-16",
        "close": 289.799988,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 289.299988,
        "volume": 109
      },
      {
        "date": "2026-01-30",
        "close": 290.100006,
        "volume": 161
      },
      {
        "date": "2026-02-06",
        "close": 292.149994,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 295.850006,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 297.549988,
        "volume": 14
      },
      {
        "date": "2026-02-27",
        "close": 305.75,
        "volume": 38
      },
      {
        "date": "2026-03-06",
        "close": 295.600006,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 291.75,
        "volume": 123
      },
      {
        "date": "2026-03-20",
        "close": 291.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 284.149994,
        "volume": 81
      },
      {
        "date": "2026-04-03",
        "close": 293.950012,
        "volume": 152
      },
      {
        "date": "2026-04-10",
        "close": 293.950012,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 305.299988,
        "volume": 71
      },
      {
        "date": "2026-04-24",
        "close": 303.100006,
        "volume": 36
      },
      {
        "date": "2026-05-01",
        "close": 303.100006,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 299.950012,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "volume": 130
      },
      {
        "date": "2026-05-22",
        "close": 304.200012,
        "volume": 71
      },
      {
        "date": "2026-05-29",
        "close": 300.299988,
        "volume": 183
      },
      {
        "date": "2026-06-05",
        "close": 301.049988,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 306.450012,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 302.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 304.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 302.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 303.75,
        "volume": 31
      },
      {
        "date": "2026-07-17",
        "close": 308.899994,
        "volume": 15
      },
      {
        "date": "2026-07-24",
        "close": 309.299988,
        "volume": 80
      },
      {
        "date": "2026-07-31",
        "close": 309.299988,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 312.649994,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 299.503333,
      "fair_value": 261.948077,
      "market_activity": 50.002529,
      "market_dynamics": 0.803513,
      "relative_strength": -8.147498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005445,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": -0.003203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021308,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069221,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034013,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.034137
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.005802
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.064602
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001345
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.004792
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007592
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.006788
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450475
      }
    ]
  }
}