{
  "ticker": {
    "uuid": "12af253c-45c3-4250-b4ef-d4dc5f4ffd07",
    "symbol": "6104",
    "name": "Shibaura Machine Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4140.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3796.250488,
    "boundary_margin": 0.09055,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.546551,
    "volatility_stability": 1.5295,
    "risk_context": 0.183,
    "current_regime": {
      "move": 0.172602,
      "interruption": -0.21058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.97,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3682.681152,
        "direction_boundary": 2653.909668,
        "core_momentum": 0.387644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475402
      },
      {
        "date": "2023-08-25",
        "close": 3714.156982,
        "direction_boundary": 2684.264893,
        "core_momentum": 0.383678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470875
      },
      {
        "date": "2023-09-01",
        "close": 3835.563721,
        "direction_boundary": 2546.365479,
        "core_momentum": 0.50629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470876
      },
      {
        "date": "2023-09-08",
        "close": 3804.087646,
        "direction_boundary": 2649.572998,
        "core_momentum": 0.435736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470603
      },
      {
        "date": "2023-09-15",
        "close": 3777.108398,
        "direction_boundary": 2496.0625,
        "core_momentum": 0.513227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460223
      },
      {
        "date": "2023-09-22",
        "close": 3678.184326,
        "direction_boundary": 2450.963379,
        "core_momentum": 0.50071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463736
      },
      {
        "date": "2023-09-29",
        "close": 3767.963135,
        "direction_boundary": 2531.814453,
        "core_momentum": 0.488246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454986
      },
      {
        "date": "2023-10-06",
        "close": 3548.469971,
        "direction_boundary": 2659.284668,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463831
      },
      {
        "date": "2023-10-13",
        "close": 3557.615479,
        "direction_boundary": 2555.550293,
        "core_momentum": 0.392113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463886
      },
      {
        "date": "2023-10-20",
        "close": 3557.615479,
        "direction_boundary": 2499.288086,
        "core_momentum": 0.423452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462031
      },
      {
        "date": "2023-10-27",
        "close": 3452.441895,
        "direction_boundary": 2449.178955,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463759
      },
      {
        "date": "2023-11-03",
        "close": 3475.305664,
        "direction_boundary": 2483.463867,
        "core_momentum": 0.399378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463632
      },
      {
        "date": "2023-11-10",
        "close": 3255.812744,
        "direction_boundary": 2380.609131,
        "core_momentum": 0.367639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474544
      },
      {
        "date": "2023-11-17",
        "close": 3278.676758,
        "direction_boundary": 2277.75415,
        "core_momentum": 0.439434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285478
      },
      {
        "date": "2023-11-24",
        "close": 3553.042725,
        "direction_boundary": 2405.224365,
        "core_momentum": 0.477219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254517
      },
      {
        "date": "2023-12-01",
        "close": 3466.160156,
        "direction_boundary": 2309.401855,
        "core_momentum": 0.500891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25367
      },
      {
        "date": "2023-12-08",
        "close": 3296.967529,
        "direction_boundary": 2286.545166,
        "core_momentum": 0.441899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255283
      },
      {
        "date": "2023-12-15",
        "close": 3301.540527,
        "direction_boundary": 2279.512451,
        "core_momentum": 0.448354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25583
      },
      {
        "date": "2023-12-22",
        "close": 3159.784668,
        "direction_boundary": 2205.66748,
        "core_momentum": 0.432575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258573
      },
      {
        "date": "2023-12-29",
        "close": 3164.357666,
        "direction_boundary": 2303.248291,
        "core_momentum": 0.373867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247859
      },
      {
        "date": "2024-01-05",
        "close": 3178.075439,
        "direction_boundary": 2333.137451,
        "core_momentum": 0.362147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248494
      },
      {
        "date": "2024-01-12",
        "close": 3306.113525,
        "direction_boundary": 2360.389648,
        "core_momentum": 0.400664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232834
      },
      {
        "date": "2024-01-19",
        "close": 3242.094482,
        "direction_boundary": 2427.201416,
        "core_momentum": 0.335734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22929
      },
      {
        "date": "2024-01-26",
        "close": 3274.104004,
        "direction_boundary": 2469.398682,
        "core_momentum": 0.325871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229583
      },
      {
        "date": "2024-02-02",
        "close": 3109.484131,
        "direction_boundary": 2444.783691,
        "core_momentum": 0.271885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235887
      },
      {
        "date": "2024-02-09",
        "close": 3141.493652,
        "direction_boundary": 2552.91333,
        "core_momentum": 0.230552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236916
      },
      {
        "date": "2024-02-16",
        "close": 3072.901611,
        "direction_boundary": 2533.572998,
        "core_momentum": 0.212873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232061
      },
      {
        "date": "2024-02-23",
        "close": 3173.50293,
        "direction_boundary": 2690.053467,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237487
      },
      {
        "date": "2024-03-01",
        "close": 3301.540527,
        "direction_boundary": 2777.963135,
        "core_momentum": 0.188475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240071
      },
      {
        "date": "2024-03-08",
        "close": 3274.104004,
        "direction_boundary": 2747.194824,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240074
      },
      {
        "date": "2024-03-15",
        "close": 3264.958252,
        "direction_boundary": 2589.835449,
        "core_momentum": 0.260682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2401
      },
      {
        "date": "2024-03-22",
        "close": 3374.704834,
        "direction_boundary": 2624.120361,
        "core_momentum": 0.286033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243902
      },
      {
        "date": "2024-03-29",
        "close": 3398.189697,
        "direction_boundary": 2832.831299,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241186
      },
      {
        "date": "2024-04-05",
        "close": 3253.684814,
        "direction_boundary": 2778.872559,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234489
      },
      {
        "date": "2024-04-12",
        "close": 3272.330322,
        "direction_boundary": 2792.362549,
        "core_momentum": 0.171886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234688
      },
      {
        "date": "2024-04-19",
        "close": 3174.440186,
        "direction_boundary": 2733.907471,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237617
      },
      {
        "date": "2024-04-26",
        "close": 3239.700439,
        "direction_boundary": 2832.831299,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237016
      },
      {
        "date": "2024-05-03",
        "close": 3267.669189,
        "direction_boundary": 2832.831299,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237185
      },
      {
        "date": "2024-05-10",
        "close": 3370.220947,
        "direction_boundary": 2832.831299,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22328
      },
      {
        "date": "2024-05-17",
        "close": 3216.393066,
        "direction_boundary": 3705.163818,
        "core_momentum": -0.131916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232776
      },
      {
        "date": "2024-05-24",
        "close": 3332.929199,
        "direction_boundary": 4177.302246,
        "core_momentum": -0.202134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208602
      },
      {
        "date": "2024-05-31",
        "close": 3244.361816,
        "direction_boundary": 4244.750488,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209088
      },
      {
        "date": "2024-06-07",
        "close": 3332.929199,
        "direction_boundary": 4357.164551,
        "core_momentum": -0.235069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201214
      },
      {
        "date": "2024-06-14",
        "close": 3444.803711,
        "direction_boundary": 4307.703125,
        "core_momentum": -0.200315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206237
      },
      {
        "date": "2024-06-21",
        "close": 3421.496582,
        "direction_boundary": 4177.302246,
        "core_momentum": -0.180932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196025
      },
      {
        "date": "2024-06-28",
        "close": 3593.969727,
        "direction_boundary": 4357.164551,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206153
      },
      {
        "date": "2024-07-05",
        "close": 3556.678223,
        "direction_boundary": 4262.737305,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207247
      },
      {
        "date": "2024-07-12",
        "close": 3584.646729,
        "direction_boundary": 3907.509033,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20106
      },
      {
        "date": "2024-07-19",
        "close": 3561.3396,
        "direction_boundary": 4001.936279,
        "core_momentum": -0.110096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198923
      },
      {
        "date": "2024-07-26",
        "close": 3384.205078,
        "direction_boundary": 4033.412598,
        "core_momentum": -0.160957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21255
      },
      {
        "date": "2024-08-02",
        "close": 3272.330322,
        "direction_boundary": 3920.998779,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204936
      },
      {
        "date": "2024-08-09",
        "close": 3267.669189,
        "direction_boundary": 3849.053711,
        "core_momentum": -0.151046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204632
      },
      {
        "date": "2024-08-16",
        "close": 3454.126709,
        "direction_boundary": 3682.681152,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214769
      },
      {
        "date": "2024-08-23",
        "close": 3449.465088,
        "direction_boundary": 3714.156982,
        "core_momentum": -0.071266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211118
      },
      {
        "date": "2024-08-30",
        "close": 3444.803711,
        "direction_boundary": 3835.563721,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204553
      },
      {
        "date": "2024-09-06",
        "close": 3290.976318,
        "direction_boundary": 3804.087646,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2024-09-13",
        "close": 3384.205078,
        "direction_boundary": 3777.108398,
        "core_momentum": -0.104022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217856
      },
      {
        "date": "2024-09-20",
        "close": 3566.000977,
        "direction_boundary": 3678.184326,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224981
      },
      {
        "date": "2024-09-27",
        "close": 3884.362305,
        "direction_boundary": 3767.963135,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2024-10-04",
        "close": 3694.649658,
        "direction_boundary": 3548.469971,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2024-10-11",
        "close": 3632.993408,
        "direction_boundary": 3557.615479,
        "core_momentum": 0.021188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257444
      },
      {
        "date": "2024-10-18",
        "close": 3599.793701,
        "direction_boundary": 3557.615479,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2024-10-25",
        "close": 3419.566895,
        "direction_boundary": 3452.441895,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263942
      },
      {
        "date": "2024-11-01",
        "close": 3533.394287,
        "direction_boundary": 3475.305664,
        "core_momentum": 0.016715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2024-11-08",
        "close": 3547.622803,
        "direction_boundary": 3255.812744,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26421
      },
      {
        "date": "2024-11-15",
        "close": 3566.593994,
        "direction_boundary": 3278.676758,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254714
      },
      {
        "date": "2024-11-22",
        "close": 3651.964355,
        "direction_boundary": 3553.042725,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252277
      },
      {
        "date": "2024-11-29",
        "close": 3319.967773,
        "direction_boundary": 3466.160156,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28454
      },
      {
        "date": "2024-12-06",
        "close": 3362.653076,
        "direction_boundary": 3296.967529,
        "core_momentum": 0.019923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282619
      },
      {
        "date": "2024-12-13",
        "close": 3362.653076,
        "direction_boundary": 3301.540527,
        "core_momentum": 0.01851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278666
      },
      {
        "date": "2024-12-20",
        "close": 3296.253662,
        "direction_boundary": 3159.784668,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279814
      },
      {
        "date": "2024-12-27",
        "close": 3376.881592,
        "direction_boundary": 3164.357666,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272828
      },
      {
        "date": "2025-01-03",
        "close": 3400.595703,
        "direction_boundary": 3178.075439,
        "core_momentum": 0.070017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272872
      },
      {
        "date": "2025-01-10",
        "close": 3367.395996,
        "direction_boundary": 3306.113525,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272733
      },
      {
        "date": "2025-01-17",
        "close": 3319.967773,
        "direction_boundary": 3242.094482,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2025-01-24",
        "close": 3414.824219,
        "direction_boundary": 3274.104004,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267164
      },
      {
        "date": "2025-01-31",
        "close": 3400.595703,
        "direction_boundary": 3109.484131,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262762
      },
      {
        "date": "2025-02-07",
        "close": 3533.394287,
        "direction_boundary": 3141.493652,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267616
      },
      {
        "date": "2025-02-14",
        "close": 3490.709229,
        "direction_boundary": 3072.901611,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257326
      },
      {
        "date": "2025-02-21",
        "close": 3386.367188,
        "direction_boundary": 3173.50293,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260839
      },
      {
        "date": "2025-02-28",
        "close": 3381.624512,
        "direction_boundary": 3301.540527,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260839
      },
      {
        "date": "2025-03-07",
        "close": 3618.764893,
        "direction_boundary": 3274.104004,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2025-03-14",
        "close": 3618.764893,
        "direction_boundary": 3264.958252,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2025-03-21",
        "close": 3699.392578,
        "direction_boundary": 3374.704834,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2025-03-28",
        "close": 3656.185059,
        "direction_boundary": 3398.189697,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228868
      },
      {
        "date": "2025-04-04",
        "close": 3158.712158,
        "direction_boundary": 3253.684814,
        "core_momentum": -0.029189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2025-04-11",
        "close": 3231.159668,
        "direction_boundary": 3272.330322,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2025-04-18",
        "close": 3361.565186,
        "direction_boundary": 3174.440186,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305766
      },
      {
        "date": "2025-04-25",
        "close": 3429.182861,
        "direction_boundary": 3239.700439,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2025-05-02",
        "close": 3487.141113,
        "direction_boundary": 3267.669189,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296268
      },
      {
        "date": "2025-05-09",
        "close": 3511.290039,
        "direction_boundary": 3370.220947,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296383
      },
      {
        "date": "2025-05-16",
        "close": 3134.562988,
        "direction_boundary": 3216.393066,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2025-05-23",
        "close": 3062.115479,
        "direction_boundary": 3332.929199,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333381
      },
      {
        "date": "2025-05-30",
        "close": 3240.819336,
        "direction_boundary": 3244.361816,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318985
      },
      {
        "date": "2025-06-06",
        "close": 3062.115479,
        "direction_boundary": 3332.929199,
        "core_momentum": -0.081254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2025-06-13",
        "close": 3071.775146,
        "direction_boundary": 3444.803711,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327559
      },
      {
        "date": "2025-06-20",
        "close": 3047.625977,
        "direction_boundary": 3421.496582,
        "core_momentum": -0.109271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326773
      },
      {
        "date": "2025-06-27",
        "close": 3071.775146,
        "direction_boundary": 3593.969727,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2025-07-04",
        "close": 3327.756592,
        "direction_boundary": 3556.678223,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344804
      },
      {
        "date": "2025-07-11",
        "close": 3318.09668,
        "direction_boundary": 3584.646729,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344577
      },
      {
        "date": "2025-07-18",
        "close": 3337.416016,
        "direction_boundary": 3561.3396,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344112
      },
      {
        "date": "2025-07-25",
        "close": 3530.609375,
        "direction_boundary": 3384.205078,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350822
      },
      {
        "date": "2025-08-01",
        "close": 3810.739746,
        "direction_boundary": 3272.330322,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2025-08-08",
        "close": 3796.250488,
        "direction_boundary": 3267.669189,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362607
      },
      {
        "date": "2025-08-15",
        "close": 3762.441406,
        "direction_boundary": 3454.126709,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36237
      },
      {
        "date": "2025-08-22",
        "close": 3767.271484,
        "direction_boundary": 3449.465088,
        "core_momentum": 0.092132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35921
      },
      {
        "date": "2025-08-29",
        "close": 4032.912109,
        "direction_boundary": 3444.803711,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2025-09-05",
        "close": 4066.721191,
        "direction_boundary": 3290.976318,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2025-09-12",
        "close": 4110.189941,
        "direction_boundary": 3384.205078,
        "core_momentum": 0.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2025-09-19",
        "close": 4177.807129,
        "direction_boundary": 3566.000977,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358872
      },
      {
        "date": "2025-09-26",
        "close": 4134.338867,
        "direction_boundary": 3884.362305,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358759
      },
      {
        "date": "2025-10-03",
        "close": 4139.249023,
        "direction_boundary": 3694.649658,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285427
      },
      {
        "date": "2025-10-10",
        "close": 4124.518555,
        "direction_boundary": 3632.993408,
        "core_momentum": 0.135295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285489
      },
      {
        "date": "2025-10-17",
        "close": 4119.608398,
        "direction_boundary": 3599.793701,
        "core_momentum": 0.144401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282452
      },
      {
        "date": "2025-10-24",
        "close": 4301.283691,
        "direction_boundary": 3419.566895,
        "core_momentum": 0.257845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286255
      },
      {
        "date": "2025-10-31",
        "close": 4212.901367,
        "direction_boundary": 3533.394287,
        "core_momentum": 0.19231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288863
      },
      {
        "date": "2025-11-07",
        "close": 4237.45166,
        "direction_boundary": 3547.622803,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2025-11-14",
        "close": 4080.327393,
        "direction_boundary": 3566.593994,
        "core_momentum": 0.14404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240643
      },
      {
        "date": "2025-11-21",
        "close": 4139.249023,
        "direction_boundary": 3651.964355,
        "core_momentum": 0.133431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235769
      },
      {
        "date": "2025-11-28",
        "close": 4257.092285,
        "direction_boundary": 3319.967773,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2025-12-05",
        "close": 4222.72168,
        "direction_boundary": 3362.653076,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2025-12-12",
        "close": 4335.654785,
        "direction_boundary": 3362.653076,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2025-12-19",
        "close": 4207.991211,
        "direction_boundary": 3296.253662,
        "core_momentum": 0.276598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2025-12-26",
        "close": 4266.912598,
        "direction_boundary": 3376.881592,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2026-01-02",
        "close": 4207.991211,
        "direction_boundary": 3400.595703,
        "core_momentum": 0.237428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2026-01-09",
        "close": 4296.373535,
        "direction_boundary": 3367.395996,
        "core_momentum": 0.275874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-01-16",
        "close": 4350.385254,
        "direction_boundary": 3319.967773,
        "core_momentum": 0.31037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2026-01-23",
        "close": 4340.564941,
        "direction_boundary": 3414.824219,
        "core_momentum": 0.271095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2026-01-30",
        "close": 4173.620117,
        "direction_boundary": 3400.595703,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166835
      },
      {
        "date": "2026-02-06",
        "close": 4119.608398,
        "direction_boundary": 3533.394287,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2026-02-13",
        "close": 4276.73291,
        "direction_boundary": 3490.709229,
        "core_momentum": 0.225176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173666
      },
      {
        "date": "2026-02-20",
        "close": 4428.947266,
        "direction_boundary": 3386.367188,
        "core_momentum": 0.307876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-02-27",
        "close": 4536.970703,
        "direction_boundary": 3381.624512,
        "core_momentum": 0.341654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-03-06",
        "close": 4065.596924,
        "direction_boundary": 3618.764893,
        "core_momentum": 0.123476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222867
      },
      {
        "date": "2026-03-13",
        "close": 3736.617432,
        "direction_boundary": 3618.764893,
        "core_momentum": 0.032567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250968
      },
      {
        "date": "2026-03-20",
        "close": 3746.437744,
        "direction_boundary": 3699.392578,
        "core_momentum": 0.012717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249502
      },
      {
        "date": "2026-03-27",
        "close": 3825.0,
        "direction_boundary": 3656.185059,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251679
      },
      {
        "date": "2026-04-03",
        "close": 3890.0,
        "direction_boundary": 3158.712158,
        "core_momentum": 0.231515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253132
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "direction_boundary": 3231.159668,
        "core_momentum": 0.354003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "direction_boundary": 3361.565186,
        "core_momentum": 0.295527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302919
      },
      {
        "date": "2026-04-24",
        "close": 4165.0,
        "direction_boundary": 3429.182861,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3036
      },
      {
        "date": "2026-05-01",
        "close": 4210.0,
        "direction_boundary": 3487.141113,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30269
      },
      {
        "date": "2026-05-08",
        "close": 4725.0,
        "direction_boundary": 3511.290039,
        "core_momentum": 0.345659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2026-05-15",
        "close": 4915.0,
        "direction_boundary": 3134.562988,
        "core_momentum": 0.568002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340263
      },
      {
        "date": "2026-05-22",
        "close": 4720.0,
        "direction_boundary": 3062.115479,
        "core_momentum": 0.541418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346387
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "direction_boundary": 3240.819336,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426443
      },
      {
        "date": "2026-06-05",
        "close": 4255.0,
        "direction_boundary": 3062.115479,
        "core_momentum": 0.389562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "direction_boundary": 3071.775146,
        "core_momentum": 0.263113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455536
      },
      {
        "date": "2026-06-19",
        "close": 4430.0,
        "direction_boundary": 3047.625977,
        "core_momentum": 0.45359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491546
      },
      {
        "date": "2026-06-26",
        "close": 4545.0,
        "direction_boundary": 3071.775146,
        "core_momentum": 0.4796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492383
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "direction_boundary": 3327.756592,
        "core_momentum": 0.409358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493385
      },
      {
        "date": "2026-07-10",
        "close": 4770.0,
        "direction_boundary": 3318.09668,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493154
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "direction_boundary": 3337.416016,
        "core_momentum": 0.348349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500432
      },
      {
        "date": "2026-07-24",
        "close": 4785.0,
        "direction_boundary": 3530.609375,
        "core_momentum": 0.35529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507268
      },
      {
        "date": "2026-07-31",
        "close": 4125.0,
        "direction_boundary": 3810.739746,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546829
      },
      {
        "date": "2026-08-07",
        "close": 4140.0,
        "direction_boundary": 3796.250488,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3682.681152,
        "volume": 1382500
      },
      {
        "date": "2023-08-25",
        "close": 3714.156982,
        "volume": 843200
      },
      {
        "date": "2023-09-01",
        "close": 3835.563721,
        "volume": 705400
      },
      {
        "date": "2023-09-08",
        "close": 3804.087646,
        "volume": 857300
      },
      {
        "date": "2023-09-15",
        "close": 3777.108398,
        "volume": 1062700
      },
      {
        "date": "2023-09-22",
        "close": 3678.184326,
        "volume": 846900
      },
      {
        "date": "2023-09-29",
        "close": 3767.963135,
        "volume": 946100
      },
      {
        "date": "2023-10-06",
        "close": 3548.469971,
        "volume": 1610300
      },
      {
        "date": "2023-10-13",
        "close": 3557.615479,
        "volume": 634700
      },
      {
        "date": "2023-10-20",
        "close": 3557.615479,
        "volume": 874600
      },
      {
        "date": "2023-10-27",
        "close": 3452.441895,
        "volume": 853200
      },
      {
        "date": "2023-11-03",
        "close": 3475.305664,
        "volume": 664100
      },
      {
        "date": "2023-11-10",
        "close": 3255.812744,
        "volume": 2600100
      },
      {
        "date": "2023-11-17",
        "close": 3278.676758,
        "volume": 1402200
      },
      {
        "date": "2023-11-24",
        "close": 3553.042725,
        "volume": 2487700
      },
      {
        "date": "2023-12-01",
        "close": 3466.160156,
        "volume": 1511500
      },
      {
        "date": "2023-12-08",
        "close": 3296.967529,
        "volume": 1327900
      },
      {
        "date": "2023-12-15",
        "close": 3301.540527,
        "volume": 1220400
      },
      {
        "date": "2023-12-22",
        "close": 3159.784668,
        "volume": 1274200
      },
      {
        "date": "2023-12-29",
        "close": 3164.357666,
        "volume": 1215200
      },
      {
        "date": "2024-01-05",
        "close": 3178.075439,
        "volume": 476800
      },
      {
        "date": "2024-01-12",
        "close": 3306.113525,
        "volume": 1010500
      },
      {
        "date": "2024-01-19",
        "close": 3242.094482,
        "volume": 1154000
      },
      {
        "date": "2024-01-26",
        "close": 3274.104004,
        "volume": 1377200
      },
      {
        "date": "2024-02-02",
        "close": 3109.484131,
        "volume": 3596800
      },
      {
        "date": "2024-02-09",
        "close": 3141.493652,
        "volume": 2201800
      },
      {
        "date": "2024-02-16",
        "close": 3072.901611,
        "volume": 1594700
      },
      {
        "date": "2024-02-23",
        "close": 3173.50293,
        "volume": 774400
      },
      {
        "date": "2024-03-01",
        "close": 3301.540527,
        "volume": 1421500
      },
      {
        "date": "2024-03-08",
        "close": 3274.104004,
        "volume": 1039700
      },
      {
        "date": "2024-03-15",
        "close": 3264.958252,
        "volume": 1019900
      },
      {
        "date": "2024-03-22",
        "close": 3374.704834,
        "volume": 952300
      },
      {
        "date": "2024-03-29",
        "close": 3398.189697,
        "volume": 818200
      },
      {
        "date": "2024-04-05",
        "close": 3253.684814,
        "volume": 695700
      },
      {
        "date": "2024-04-12",
        "close": 3272.330322,
        "volume": 636200
      },
      {
        "date": "2024-04-19",
        "close": 3174.440186,
        "volume": 895200
      },
      {
        "date": "2024-04-26",
        "close": 3239.700439,
        "volume": 627500
      },
      {
        "date": "2024-05-03",
        "close": 3267.669189,
        "volume": 285500
      },
      {
        "date": "2024-05-10",
        "close": 3370.220947,
        "volume": 595400
      },
      {
        "date": "2024-05-17",
        "close": 3216.393066,
        "volume": 1451500
      },
      {
        "date": "2024-05-24",
        "close": 3332.929199,
        "volume": 876900
      },
      {
        "date": "2024-05-31",
        "close": 3244.361816,
        "volume": 899600
      },
      {
        "date": "2024-06-07",
        "close": 3332.929199,
        "volume": 960400
      },
      {
        "date": "2024-06-14",
        "close": 3444.803711,
        "volume": 767000
      },
      {
        "date": "2024-06-21",
        "close": 3421.496582,
        "volume": 1123400
      },
      {
        "date": "2024-06-28",
        "close": 3593.969727,
        "volume": 1035300
      },
      {
        "date": "2024-07-05",
        "close": 3556.678223,
        "volume": 619400
      },
      {
        "date": "2024-07-12",
        "close": 3584.646729,
        "volume": 520600
      },
      {
        "date": "2024-07-19",
        "close": 3561.3396,
        "volume": 362300
      },
      {
        "date": "2024-07-26",
        "close": 3384.205078,
        "volume": 581900
      },
      {
        "date": "2024-08-02",
        "close": 3272.330322,
        "volume": 835500
      },
      {
        "date": "2024-08-09",
        "close": 3267.669189,
        "volume": 917400
      },
      {
        "date": "2024-08-16",
        "close": 3454.126709,
        "volume": 372600
      },
      {
        "date": "2024-08-23",
        "close": 3449.465088,
        "volume": 389800
      },
      {
        "date": "2024-08-30",
        "close": 3444.803711,
        "volume": 334000
      },
      {
        "date": "2024-09-06",
        "close": 3290.976318,
        "volume": 404600
      },
      {
        "date": "2024-09-13",
        "close": 3384.205078,
        "volume": 698100
      },
      {
        "date": "2024-09-20",
        "close": 3566.000977,
        "volume": 708100
      },
      {
        "date": "2024-09-27",
        "close": 3884.362305,
        "volume": 963000
      },
      {
        "date": "2024-10-04",
        "close": 3694.649658,
        "volume": 724300
      },
      {
        "date": "2024-10-11",
        "close": 3632.993408,
        "volume": 562800
      },
      {
        "date": "2024-10-18",
        "close": 3599.793701,
        "volume": 378400
      },
      {
        "date": "2024-10-25",
        "close": 3419.566895,
        "volume": 440700
      },
      {
        "date": "2024-11-01",
        "close": 3533.394287,
        "volume": 1116600
      },
      {
        "date": "2024-11-08",
        "close": 3547.622803,
        "volume": 423700
      },
      {
        "date": "2024-11-15",
        "close": 3566.593994,
        "volume": 756600
      },
      {
        "date": "2024-11-22",
        "close": 3651.964355,
        "volume": 628200
      },
      {
        "date": "2024-11-29",
        "close": 3319.967773,
        "volume": 634300
      },
      {
        "date": "2024-12-06",
        "close": 3362.653076,
        "volume": 675800
      },
      {
        "date": "2024-12-13",
        "close": 3362.653076,
        "volume": 595300
      },
      {
        "date": "2024-12-20",
        "close": 3296.253662,
        "volume": 769800
      },
      {
        "date": "2024-12-27",
        "close": 3376.881592,
        "volume": 809500
      },
      {
        "date": "2025-01-03",
        "close": 3400.595703,
        "volume": 153800
      },
      {
        "date": "2025-01-10",
        "close": 3367.395996,
        "volume": 597700
      },
      {
        "date": "2025-01-17",
        "close": 3319.967773,
        "volume": 341500
      },
      {
        "date": "2025-01-24",
        "close": 3414.824219,
        "volume": 435300
      },
      {
        "date": "2025-01-31",
        "close": 3400.595703,
        "volume": 701900
      },
      {
        "date": "2025-02-07",
        "close": 3533.394287,
        "volume": 714100
      },
      {
        "date": "2025-02-14",
        "close": 3490.709229,
        "volume": 353400
      },
      {
        "date": "2025-02-21",
        "close": 3386.367188,
        "volume": 447600
      },
      {
        "date": "2025-02-28",
        "close": 3381.624512,
        "volume": 364800
      },
      {
        "date": "2025-03-07",
        "close": 3618.764893,
        "volume": 484300
      },
      {
        "date": "2025-03-14",
        "close": 3618.764893,
        "volume": 744200
      },
      {
        "date": "2025-03-21",
        "close": 3699.392578,
        "volume": 611000
      },
      {
        "date": "2025-03-28",
        "close": 3656.185059,
        "volume": 315300
      },
      {
        "date": "2025-04-04",
        "close": 3158.712158,
        "volume": 546300
      },
      {
        "date": "2025-04-11",
        "close": 3231.159668,
        "volume": 812800
      },
      {
        "date": "2025-04-18",
        "close": 3361.565186,
        "volume": 223300
      },
      {
        "date": "2025-04-25",
        "close": 3429.182861,
        "volume": 284100
      },
      {
        "date": "2025-05-02",
        "close": 3487.141113,
        "volume": 303900
      },
      {
        "date": "2025-05-09",
        "close": 3511.290039,
        "volume": 218700
      },
      {
        "date": "2025-05-16",
        "close": 3134.562988,
        "volume": 809600
      },
      {
        "date": "2025-05-23",
        "close": 3062.115479,
        "volume": 547200
      },
      {
        "date": "2025-05-30",
        "close": 3240.819336,
        "volume": 514700
      },
      {
        "date": "2025-06-06",
        "close": 3062.115479,
        "volume": 562700
      },
      {
        "date": "2025-06-13",
        "close": 3071.775146,
        "volume": 636000
      },
      {
        "date": "2025-06-20",
        "close": 3047.625977,
        "volume": 506000
      },
      {
        "date": "2025-06-27",
        "close": 3071.775146,
        "volume": 464800
      },
      {
        "date": "2025-07-04",
        "close": 3327.756592,
        "volume": 1079700
      },
      {
        "date": "2025-07-11",
        "close": 3318.09668,
        "volume": 465300
      },
      {
        "date": "2025-07-18",
        "close": 3337.416016,
        "volume": 410200
      },
      {
        "date": "2025-07-25",
        "close": 3530.609375,
        "volume": 437700
      },
      {
        "date": "2025-08-01",
        "close": 3810.739746,
        "volume": 1273300
      },
      {
        "date": "2025-08-08",
        "close": 3796.250488,
        "volume": 509000
      },
      {
        "date": "2025-08-15",
        "close": 3762.441406,
        "volume": 490000
      },
      {
        "date": "2025-08-22",
        "close": 3767.271484,
        "volume": 451800
      },
      {
        "date": "2025-08-29",
        "close": 4032.912109,
        "volume": 1168400
      },
      {
        "date": "2025-09-05",
        "close": 4066.721191,
        "volume": 353000
      },
      {
        "date": "2025-09-12",
        "close": 4110.189941,
        "volume": 436600
      },
      {
        "date": "2025-09-19",
        "close": 4177.807129,
        "volume": 700900
      },
      {
        "date": "2025-09-26",
        "close": 4134.338867,
        "volume": 272300
      },
      {
        "date": "2025-10-03",
        "close": 4139.249023,
        "volume": 378200
      },
      {
        "date": "2025-10-10",
        "close": 4124.518555,
        "volume": 293200
      },
      {
        "date": "2025-10-17",
        "close": 4119.608398,
        "volume": 310900
      },
      {
        "date": "2025-10-24",
        "close": 4301.283691,
        "volume": 438500
      },
      {
        "date": "2025-10-31",
        "close": 4212.901367,
        "volume": 507300
      },
      {
        "date": "2025-11-07",
        "close": 4237.45166,
        "volume": 207600
      },
      {
        "date": "2025-11-14",
        "close": 4080.327393,
        "volume": 393700
      },
      {
        "date": "2025-11-21",
        "close": 4139.249023,
        "volume": 617800
      },
      {
        "date": "2025-11-28",
        "close": 4257.092285,
        "volume": 262900
      },
      {
        "date": "2025-12-05",
        "close": 4222.72168,
        "volume": 255500
      },
      {
        "date": "2025-12-12",
        "close": 4335.654785,
        "volume": 301300
      },
      {
        "date": "2025-12-19",
        "close": 4207.991211,
        "volume": 357400
      },
      {
        "date": "2025-12-26",
        "close": 4266.912598,
        "volume": 175800
      },
      {
        "date": "2026-01-02",
        "close": 4207.991211,
        "volume": 81000
      },
      {
        "date": "2026-01-09",
        "close": 4296.373535,
        "volume": 288800
      },
      {
        "date": "2026-01-16",
        "close": 4350.385254,
        "volume": 321600
      },
      {
        "date": "2026-01-23",
        "close": 4340.564941,
        "volume": 282000
      },
      {
        "date": "2026-01-30",
        "close": 4173.620117,
        "volume": 298800
      },
      {
        "date": "2026-02-06",
        "close": 4119.608398,
        "volume": 540800
      },
      {
        "date": "2026-02-13",
        "close": 4276.73291,
        "volume": 316800
      },
      {
        "date": "2026-02-20",
        "close": 4428.947266,
        "volume": 510700
      },
      {
        "date": "2026-02-27",
        "close": 4536.970703,
        "volume": 341300
      },
      {
        "date": "2026-03-06",
        "close": 4065.596924,
        "volume": 432900
      },
      {
        "date": "2026-03-13",
        "close": 3736.617432,
        "volume": 718900
      },
      {
        "date": "2026-03-20",
        "close": 3746.437744,
        "volume": 499800
      },
      {
        "date": "2026-03-27",
        "close": 3825.0,
        "volume": 449100
      },
      {
        "date": "2026-04-03",
        "close": 3890.0,
        "volume": 397500
      },
      {
        "date": "2026-04-10",
        "close": 4375.0,
        "volume": 447100
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "volume": 502100
      },
      {
        "date": "2026-04-24",
        "close": 4165.0,
        "volume": 308400
      },
      {
        "date": "2026-05-01",
        "close": 4210.0,
        "volume": 549100
      },
      {
        "date": "2026-05-08",
        "close": 4725.0,
        "volume": 439000
      },
      {
        "date": "2026-05-15",
        "close": 4915.0,
        "volume": 861000
      },
      {
        "date": "2026-05-22",
        "close": 4720.0,
        "volume": 1113300
      },
      {
        "date": "2026-05-29",
        "close": 3955.0,
        "volume": 1842800
      },
      {
        "date": "2026-06-05",
        "close": 4255.0,
        "volume": 201500
      },
      {
        "date": "2026-06-12",
        "close": 3880.0,
        "volume": 250700
      },
      {
        "date": "2026-06-19",
        "close": 4430.0,
        "volume": 371800
      },
      {
        "date": "2026-06-26",
        "close": 4545.0,
        "volume": 211100
      },
      {
        "date": "2026-07-03",
        "close": 4690.0,
        "volume": 78000
      },
      {
        "date": "2026-07-10",
        "close": 4770.0,
        "volume": 576300
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "volume": 838800
      },
      {
        "date": "2026-07-24",
        "close": 4785.0,
        "volume": 625700
      },
      {
        "date": "2026-07-31",
        "close": 4125.0,
        "volume": 1365000
      },
      {
        "date": "2026-08-07",
        "close": 4140.0,
        "volume": 1182200
      }
    ],
    "sharemaestro_context": {
      "trend": 4301.016056,
      "fair_value": 3683.20713,
      "market_activity": 11.752216,
      "market_dynamics": 0.116573,
      "relative_strength": -19.033493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004192,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023842,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.00626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028109,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.067306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.249742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.189701
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.108696
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.07326
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.087292
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022936
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04454
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.064715
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172602
      }
    ]
  }
}