{
  "ticker": {
    "uuid": "12b02319-8f13-4aac-b21c-e8223ccb745d",
    "symbol": "1721",
    "name": "COMSYS Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5246.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3531.373779,
    "boundary_margin": 0.485541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218894,
    "volatility_stability": 0.937,
    "risk_context": 0.4568,
    "current_regime": {
      "move": 0.647682,
      "interruption": -0.114315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2775.047607,
        "direction_boundary": 2295.981445,
        "core_momentum": 0.208654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2023-08-25",
        "close": 2745.071533,
        "direction_boundary": 2306.445313,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192678
      },
      {
        "date": "2023-09-01",
        "close": 2846.807861,
        "direction_boundary": 2248.893555,
        "core_momentum": 0.26587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2023-09-08",
        "close": 2861.341797,
        "direction_boundary": 2300.341553,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2023-09-15",
        "close": 2974.887207,
        "direction_boundary": 2251.509277,
        "core_momentum": 0.321286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2023-09-22",
        "close": 2896.768066,
        "direction_boundary": 2210.524902,
        "core_momentum": 0.310444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2023-09-29",
        "close": 2884.357178,
        "direction_boundary": 2191.354492,
        "core_momentum": 0.316244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2023-10-06",
        "close": 2811.464111,
        "direction_boundary": 2213.606445,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2023-10-13",
        "close": 2850.217529,
        "direction_boundary": 2193.134766,
        "core_momentum": 0.299609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2023-10-20",
        "close": 2798.546143,
        "direction_boundary": 2177.113281,
        "core_momentum": 0.285439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2023-10-27",
        "close": 2832.686279,
        "direction_boundary": 2144.180908,
        "core_momentum": 0.321104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202807
      },
      {
        "date": "2023-11-03",
        "close": 2865.90332,
        "direction_boundary": 2136.17041,
        "core_momentum": 0.341608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2023-11-10",
        "close": 3053.21167,
        "direction_boundary": 2179.783936,
        "core_momentum": 0.400695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2023-11-17",
        "close": 2954.482666,
        "direction_boundary": 2194.915039,
        "core_momentum": 0.346058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212415
      },
      {
        "date": "2023-11-24",
        "close": 2935.105713,
        "direction_boundary": 2250.989258,
        "core_momentum": 0.303918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2023-12-01",
        "close": 2990.467529,
        "direction_boundary": 2159.312256,
        "core_momentum": 0.384917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2023-12-08",
        "close": 2923.110352,
        "direction_boundary": 2161.982178,
        "core_momentum": 0.352051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2023-12-15",
        "close": 2862.212402,
        "direction_boundary": 2157.531738,
        "core_momentum": 0.326614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215413
      },
      {
        "date": "2023-12-22",
        "close": 2867.748779,
        "direction_boundary": 2077.425781,
        "core_momentum": 0.380434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215262
      },
      {
        "date": "2023-12-29",
        "close": 2869.594238,
        "direction_boundary": 2060.514404,
        "core_momentum": 0.392659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214108
      },
      {
        "date": "2024-01-05",
        "close": 2909.270264,
        "direction_boundary": 2041.822876,
        "core_momentum": 0.42484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2024-01-12",
        "close": 3032.911865,
        "direction_boundary": 2072.084717,
        "core_momentum": 0.463701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2024-01-19",
        "close": 2998.771729,
        "direction_boundary": 2110.358154,
        "core_momentum": 0.420978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2024-01-26",
        "close": 2957.250488,
        "direction_boundary": 2153.971436,
        "core_momentum": 0.372929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2024-02-02",
        "close": 2944.332764,
        "direction_boundary": 2131.719727,
        "core_momentum": 0.381201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2024-02-09",
        "close": 2876.97583,
        "direction_boundary": 2180.673828,
        "core_momentum": 0.319306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172416
      },
      {
        "date": "2024-02-16",
        "close": 3043.061523,
        "direction_boundary": 2205.595459,
        "core_momentum": 0.379701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185678
      },
      {
        "date": "2024-02-23",
        "close": 3102.114258,
        "direction_boundary": 2217.166504,
        "core_momentum": 0.399135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-03-01",
        "close": 3127.949951,
        "direction_boundary": 2223.396729,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2024-03-08",
        "close": 3240.519287,
        "direction_boundary": 2260.780518,
        "core_momentum": 0.433363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2024-03-15",
        "close": 3187.925293,
        "direction_boundary": 2187.794189,
        "core_momentum": 0.457141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2024-03-22",
        "close": 3377.078613,
        "direction_boundary": 2178.893799,
        "core_momentum": 0.549905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191037
      },
      {
        "date": "2024-03-29",
        "close": 3326.785645,
        "direction_boundary": 2219.129639,
        "core_momentum": 0.49914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19275
      },
      {
        "date": "2024-04-05",
        "close": 3244.342041,
        "direction_boundary": 2215.496094,
        "core_momentum": 0.464386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2024-04-12",
        "close": 3379.25,
        "direction_boundary": 2244.563721,
        "core_momentum": 0.505526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198451
      },
      {
        "date": "2024-04-19",
        "close": 3351.144043,
        "direction_boundary": 2276.356445,
        "core_momentum": 0.472153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196431
      },
      {
        "date": "2024-04-26",
        "close": 3513.220459,
        "direction_boundary": 2359.926025,
        "core_momentum": 0.488699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204168
      },
      {
        "date": "2024-05-03",
        "close": 3432.650879,
        "direction_boundary": 2350.842285,
        "core_momentum": 0.460179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208687
      },
      {
        "date": "2024-05-10",
        "close": 3361.449951,
        "direction_boundary": 2470.746338,
        "core_momentum": 0.3605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2024-05-17",
        "close": 2915.504883,
        "direction_boundary": 2558.857422,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277954
      },
      {
        "date": "2024-05-24",
        "close": 2967.031738,
        "direction_boundary": 2506.172119,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278909
      },
      {
        "date": "2024-05-31",
        "close": 2949.231689,
        "direction_boundary": 2496.180176,
        "core_momentum": 0.181498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277774
      },
      {
        "date": "2024-06-07",
        "close": 2851.79834,
        "direction_boundary": 2550.228027,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279902
      },
      {
        "date": "2024-06-14",
        "close": 2883.651367,
        "direction_boundary": 2535.239746,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278834
      },
      {
        "date": "2024-06-21",
        "close": 2884.588379,
        "direction_boundary": 2531.152588,
        "core_momentum": 0.139634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278824
      },
      {
        "date": "2024-06-28",
        "close": 2895.830811,
        "direction_boundary": 2583.837402,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27887
      },
      {
        "date": "2024-07-05",
        "close": 3018.559326,
        "direction_boundary": 2494.818115,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284146
      },
      {
        "date": "2024-07-12",
        "close": 3032.612061,
        "direction_boundary": 2486.642334,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278248
      },
      {
        "date": "2024-07-19",
        "close": 3044.791016,
        "direction_boundary": 2522.068604,
        "core_momentum": 0.207259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277813
      },
      {
        "date": "2024-07-26",
        "close": 2982.958496,
        "direction_boundary": 2557.040283,
        "core_momentum": 0.166567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278649
      },
      {
        "date": "2024-08-02",
        "close": 2833.061279,
        "direction_boundary": 2570.211914,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287776
      },
      {
        "date": "2024-08-09",
        "close": 2798.865967,
        "direction_boundary": 2834.999512,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2024-08-16",
        "close": 2860.22998,
        "direction_boundary": 2775.047607,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276583
      },
      {
        "date": "2024-08-23",
        "close": 2952.979004,
        "direction_boundary": 2745.071533,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279114
      },
      {
        "date": "2024-08-30",
        "close": 3003.569336,
        "direction_boundary": 2846.807861,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280008
      },
      {
        "date": "2024-09-06",
        "close": 2998.88501,
        "direction_boundary": 2861.341797,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274907
      },
      {
        "date": "2024-09-13",
        "close": 2983.895264,
        "direction_boundary": 2974.887207,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274252
      },
      {
        "date": "2024-09-20",
        "close": 2968.905762,
        "direction_boundary": 2896.768066,
        "core_momentum": 0.024903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260154
      },
      {
        "date": "2024-09-27",
        "close": 3077.372803,
        "direction_boundary": 2884.357178,
        "core_momentum": 0.066918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265733
      },
      {
        "date": "2024-10-04",
        "close": 2986.833496,
        "direction_boundary": 2811.464111,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266607
      },
      {
        "date": "2024-10-11",
        "close": 2981.115234,
        "direction_boundary": 2850.217529,
        "core_momentum": 0.045926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259006
      },
      {
        "date": "2024-10-18",
        "close": 3006.847656,
        "direction_boundary": 2798.546143,
        "core_momentum": 0.074432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25961
      },
      {
        "date": "2024-10-25",
        "close": 2919.167725,
        "direction_boundary": 2832.686279,
        "core_momentum": 0.03053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250902
      },
      {
        "date": "2024-11-01",
        "close": 2974.444092,
        "direction_boundary": 2865.90332,
        "core_momentum": 0.037873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252269
      },
      {
        "date": "2024-11-08",
        "close": 3091.668213,
        "direction_boundary": 3053.21167,
        "core_momentum": 0.012595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258437
      },
      {
        "date": "2024-11-15",
        "close": 3105.963867,
        "direction_boundary": 2954.482666,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2024-11-22",
        "close": 3180.301025,
        "direction_boundary": 2935.105713,
        "core_momentum": 0.083539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2024-11-29",
        "close": 3109.776123,
        "direction_boundary": 2990.467529,
        "core_momentum": 0.039896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167563
      },
      {
        "date": "2024-12-06",
        "close": 3138.367188,
        "direction_boundary": 2923.110352,
        "core_momentum": 0.07364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159683
      },
      {
        "date": "2024-12-13",
        "close": 3105.010742,
        "direction_boundary": 2862.212402,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2024-12-20",
        "close": 3087.856201,
        "direction_boundary": 2867.748779,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2024-12-27",
        "close": 3112.635254,
        "direction_boundary": 2869.594238,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2025-01-03",
        "close": 3087.856201,
        "direction_boundary": 2909.270264,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151613
      },
      {
        "date": "2025-01-10",
        "close": 3071.654541,
        "direction_boundary": 3032.911865,
        "core_momentum": 0.012774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151743
      },
      {
        "date": "2025-01-17",
        "close": 2996.364014,
        "direction_boundary": 2998.771729,
        "core_momentum": -0.000803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155622
      },
      {
        "date": "2025-01-24",
        "close": 3045.922119,
        "direction_boundary": 2957.250488,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2025-01-31",
        "close": 3077.372803,
        "direction_boundary": 2944.332764,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2025-02-07",
        "close": 3037.344727,
        "direction_boundary": 2876.97583,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135508
      },
      {
        "date": "2025-02-14",
        "close": 3131.696045,
        "direction_boundary": 3043.061523,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138475
      },
      {
        "date": "2025-02-21",
        "close": 3018.28418,
        "direction_boundary": 3102.114258,
        "core_momentum": -0.027024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143022
      },
      {
        "date": "2025-02-28",
        "close": 3030.673584,
        "direction_boundary": 3127.949951,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141218
      },
      {
        "date": "2025-03-07",
        "close": 3089.762207,
        "direction_boundary": 3240.519287,
        "core_momentum": -0.046523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1436
      },
      {
        "date": "2025-03-14",
        "close": 3075.466553,
        "direction_boundary": 3187.925293,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143569
      },
      {
        "date": "2025-03-21",
        "close": 3145.038574,
        "direction_boundary": 3377.078613,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146208
      },
      {
        "date": "2025-03-28",
        "close": 3150.862549,
        "direction_boundary": 3326.785645,
        "core_momentum": -0.052881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137917
      },
      {
        "date": "2025-04-04",
        "close": 3010.112549,
        "direction_boundary": 3244.342041,
        "core_momentum": -0.072196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146467
      },
      {
        "date": "2025-04-11",
        "close": 2975.167725,
        "direction_boundary": 3379.25,
        "core_momentum": -0.119578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2025-04-18",
        "close": 3021.760986,
        "direction_boundary": 3351.144043,
        "core_momentum": -0.09829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148512
      },
      {
        "date": "2025-04-25",
        "close": 3055.734863,
        "direction_boundary": 3513.220459,
        "core_momentum": -0.130218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142812
      },
      {
        "date": "2025-05-02",
        "close": 3116.888672,
        "direction_boundary": 3432.650879,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143071
      },
      {
        "date": "2025-05-09",
        "close": 3229.48877,
        "direction_boundary": 3361.449951,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141499
      },
      {
        "date": "2025-05-16",
        "close": 3183.866211,
        "direction_boundary": 2915.504883,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2025-05-23",
        "close": 3196.485107,
        "direction_boundary": 2967.031738,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-05-30",
        "close": 3222.693848,
        "direction_boundary": 2949.231689,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2025-06-06",
        "close": 3187.749023,
        "direction_boundary": 2851.79834,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2025-06-13",
        "close": 3179.012695,
        "direction_boundary": 2883.651367,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2025-06-20",
        "close": 3207.162598,
        "direction_boundary": 2884.588379,
        "core_momentum": 0.111827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2025-06-27",
        "close": 3210.074707,
        "direction_boundary": 2895.830811,
        "core_momentum": 0.108516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2025-07-04",
        "close": 3211.04541,
        "direction_boundary": 3018.559326,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2025-07-11",
        "close": 3299.378418,
        "direction_boundary": 3032.612061,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-07-18",
        "close": 3323.645752,
        "direction_boundary": 3044.791016,
        "core_momentum": 0.091584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2025-07-25",
        "close": 3360.531982,
        "direction_boundary": 2982.958496,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2025-08-01",
        "close": 3450.806152,
        "direction_boundary": 2833.061279,
        "core_momentum": 0.218049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2025-08-08",
        "close": 3531.373779,
        "direction_boundary": 2798.865967,
        "core_momentum": 0.261716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2025-08-15",
        "close": 3548.845947,
        "direction_boundary": 2860.22998,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2025-08-22",
        "close": 3597.380615,
        "direction_boundary": 2952.979004,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2025-08-29",
        "close": 3604.175293,
        "direction_boundary": 3003.569336,
        "core_momentum": 0.199964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2025-09-05",
        "close": 3610.970215,
        "direction_boundary": 2998.88501,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-09-12",
        "close": 3676.006348,
        "direction_boundary": 2983.895264,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2025-09-19",
        "close": 3559.523682,
        "direction_boundary": 2968.905762,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-09-26",
        "close": 3671.153076,
        "direction_boundary": 3077.372803,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2025-10-03",
        "close": 3607.041016,
        "direction_boundary": 2986.833496,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2025-10-10",
        "close": 3697.78418,
        "direction_boundary": 2981.115234,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-10-17",
        "close": 3687.920654,
        "direction_boundary": 3006.847656,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-10-24",
        "close": 3850.666748,
        "direction_boundary": 2919.167725,
        "core_momentum": 0.319097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2025-10-31",
        "close": 3839.816895,
        "direction_boundary": 2974.444092,
        "core_momentum": 0.290936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122929
      },
      {
        "date": "2025-11-07",
        "close": 4019.330566,
        "direction_boundary": 3091.668213,
        "core_momentum": 0.300052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-11-14",
        "close": 4026.234863,
        "direction_boundary": 3105.963867,
        "core_momentum": 0.296292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2025-11-21",
        "close": 4174.185547,
        "direction_boundary": 3180.301025,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129656
      },
      {
        "date": "2025-11-28",
        "close": 4245.202148,
        "direction_boundary": 3109.776123,
        "core_momentum": 0.365115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-12-05",
        "close": 4141.636719,
        "direction_boundary": 3138.367188,
        "core_momentum": 0.319679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-12-12",
        "close": 4330.027344,
        "direction_boundary": 3105.010742,
        "core_momentum": 0.394529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142495
      },
      {
        "date": "2025-12-19",
        "close": 4370.467285,
        "direction_boundary": 3087.856201,
        "core_momentum": 0.415373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2025-12-26",
        "close": 4514.472656,
        "direction_boundary": 3112.635254,
        "core_momentum": 0.45037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144301
      },
      {
        "date": "2026-01-02",
        "close": 4491.787109,
        "direction_boundary": 3087.856201,
        "core_momentum": 0.454662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2026-01-09",
        "close": 4649.601074,
        "direction_boundary": 3071.654541,
        "core_momentum": 0.513712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2026-01-16",
        "close": 4921.830566,
        "direction_boundary": 2996.364014,
        "core_momentum": 0.642601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2026-01-23",
        "close": 4917.885254,
        "direction_boundary": 3045.922119,
        "core_momentum": 0.61458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160317
      },
      {
        "date": "2026-01-30",
        "close": 4754.152832,
        "direction_boundary": 3077.372803,
        "core_momentum": 0.544874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2026-02-06",
        "close": 5055.972656,
        "direction_boundary": 3037.344727,
        "core_momentum": 0.664603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2026-02-13",
        "close": 5230.554688,
        "direction_boundary": 3131.696045,
        "core_momentum": 0.670199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2026-02-20",
        "close": 5452.480957,
        "direction_boundary": 3018.28418,
        "core_momentum": 0.806484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2026-02-27",
        "close": 5683.28418,
        "direction_boundary": 3030.673584,
        "core_momentum": 0.875254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2026-03-06",
        "close": 5338.06543,
        "direction_boundary": 3089.762207,
        "core_momentum": 0.727662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221628
      },
      {
        "date": "2026-03-13",
        "close": 5279.871582,
        "direction_boundary": 3075.466553,
        "core_momentum": 0.716771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2026-03-20",
        "close": 5076.685547,
        "direction_boundary": 3145.038574,
        "core_momentum": 0.614189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2026-03-27",
        "close": 5054.0,
        "direction_boundary": 3150.862549,
        "core_momentum": 0.604005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2026-04-03",
        "close": 5138.0,
        "direction_boundary": 3010.112549,
        "core_momentum": 0.706913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2026-04-10",
        "close": 5259.0,
        "direction_boundary": 2975.167725,
        "core_momentum": 0.767631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-04-17",
        "close": 5401.0,
        "direction_boundary": 3021.760986,
        "core_momentum": 0.787368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2026-04-24",
        "close": 5554.0,
        "direction_boundary": 3055.734863,
        "core_momentum": 0.817566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21978
      },
      {
        "date": "2026-05-01",
        "close": 5661.0,
        "direction_boundary": 3116.888672,
        "core_momentum": 0.816234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2026-05-08",
        "close": 5826.0,
        "direction_boundary": 3229.48877,
        "core_momentum": 0.804001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214967
      },
      {
        "date": "2026-05-15",
        "close": 5681.0,
        "direction_boundary": 3183.866211,
        "core_momentum": 0.784309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2026-05-22",
        "close": 5272.0,
        "direction_boundary": 3196.485107,
        "core_momentum": 0.649312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249885
      },
      {
        "date": "2026-05-29",
        "close": 5429.0,
        "direction_boundary": 3222.693848,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251268
      },
      {
        "date": "2026-06-05",
        "close": 5445.0,
        "direction_boundary": 3187.749023,
        "core_momentum": 0.708102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246633
      },
      {
        "date": "2026-06-12",
        "close": 5307.0,
        "direction_boundary": 3179.012695,
        "core_momentum": 0.669386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2026-06-19",
        "close": 5421.0,
        "direction_boundary": 3207.162598,
        "core_momentum": 0.690279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2026-06-26",
        "close": 5401.0,
        "direction_boundary": 3210.074707,
        "core_momentum": 0.682515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2026-07-03",
        "close": 5451.0,
        "direction_boundary": 3211.04541,
        "core_momentum": 0.697578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244623
      },
      {
        "date": "2026-07-10",
        "close": 5332.0,
        "direction_boundary": 3299.378418,
        "core_momentum": 0.616062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "direction_boundary": 3323.645752,
        "core_momentum": 0.552512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23836
      },
      {
        "date": "2026-07-24",
        "close": 5269.0,
        "direction_boundary": 3360.531982,
        "core_momentum": 0.567907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239779
      },
      {
        "date": "2026-07-31",
        "close": 5266.0,
        "direction_boundary": 3450.806152,
        "core_momentum": 0.52602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234015
      },
      {
        "date": "2026-08-07",
        "close": 5246.0,
        "direction_boundary": 3531.373779,
        "core_momentum": 0.485541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2775.047607,
        "volume": 1920600
      },
      {
        "date": "2023-08-25",
        "close": 2745.071533,
        "volume": 2245300
      },
      {
        "date": "2023-09-01",
        "close": 2846.807861,
        "volume": 2125300
      },
      {
        "date": "2023-09-08",
        "close": 2861.341797,
        "volume": 3010500
      },
      {
        "date": "2023-09-15",
        "close": 2974.887207,
        "volume": 2322800
      },
      {
        "date": "2023-09-22",
        "close": 2896.768066,
        "volume": 1455300
      },
      {
        "date": "2023-09-29",
        "close": 2884.357178,
        "volume": 2546500
      },
      {
        "date": "2023-10-06",
        "close": 2811.464111,
        "volume": 2192500
      },
      {
        "date": "2023-10-13",
        "close": 2850.217529,
        "volume": 1694200
      },
      {
        "date": "2023-10-20",
        "close": 2798.546143,
        "volume": 1542700
      },
      {
        "date": "2023-10-27",
        "close": 2832.686279,
        "volume": 1673100
      },
      {
        "date": "2023-11-03",
        "close": 2865.90332,
        "volume": 1432900
      },
      {
        "date": "2023-11-10",
        "close": 3053.21167,
        "volume": 2925400
      },
      {
        "date": "2023-11-17",
        "close": 2954.482666,
        "volume": 2874000
      },
      {
        "date": "2023-11-24",
        "close": 2935.105713,
        "volume": 1311200
      },
      {
        "date": "2023-12-01",
        "close": 2990.467529,
        "volume": 2063200
      },
      {
        "date": "2023-12-08",
        "close": 2923.110352,
        "volume": 2424300
      },
      {
        "date": "2023-12-15",
        "close": 2862.212402,
        "volume": 2172400
      },
      {
        "date": "2023-12-22",
        "close": 2867.748779,
        "volume": 1800600
      },
      {
        "date": "2023-12-29",
        "close": 2869.594238,
        "volume": 1220600
      },
      {
        "date": "2024-01-05",
        "close": 2909.270264,
        "volume": 1078500
      },
      {
        "date": "2024-01-12",
        "close": 3032.911865,
        "volume": 2020700
      },
      {
        "date": "2024-01-19",
        "close": 2998.771729,
        "volume": 1276600
      },
      {
        "date": "2024-01-26",
        "close": 2957.250488,
        "volume": 1853000
      },
      {
        "date": "2024-02-02",
        "close": 2944.332764,
        "volume": 2506100
      },
      {
        "date": "2024-02-09",
        "close": 2876.97583,
        "volume": 2604100
      },
      {
        "date": "2024-02-16",
        "close": 3043.061523,
        "volume": 2615100
      },
      {
        "date": "2024-02-23",
        "close": 3102.114258,
        "volume": 1809500
      },
      {
        "date": "2024-03-01",
        "close": 3127.949951,
        "volume": 2599700
      },
      {
        "date": "2024-03-08",
        "close": 3240.519287,
        "volume": 3377200
      },
      {
        "date": "2024-03-15",
        "close": 3187.925293,
        "volume": 2297900
      },
      {
        "date": "2024-03-22",
        "close": 3377.078613,
        "volume": 2005700
      },
      {
        "date": "2024-03-29",
        "close": 3326.785645,
        "volume": 1830200
      },
      {
        "date": "2024-04-05",
        "close": 3244.342041,
        "volume": 2110300
      },
      {
        "date": "2024-04-12",
        "close": 3379.25,
        "volume": 2068300
      },
      {
        "date": "2024-04-19",
        "close": 3351.144043,
        "volume": 2343200
      },
      {
        "date": "2024-04-26",
        "close": 3513.220459,
        "volume": 2432800
      },
      {
        "date": "2024-05-03",
        "close": 3432.650879,
        "volume": 1057700
      },
      {
        "date": "2024-05-10",
        "close": 3361.449951,
        "volume": 1543500
      },
      {
        "date": "2024-05-17",
        "close": 2915.504883,
        "volume": 3363500
      },
      {
        "date": "2024-05-24",
        "close": 2967.031738,
        "volume": 2315900
      },
      {
        "date": "2024-05-31",
        "close": 2949.231689,
        "volume": 2084400
      },
      {
        "date": "2024-06-07",
        "close": 2851.79834,
        "volume": 2297900
      },
      {
        "date": "2024-06-14",
        "close": 2883.651367,
        "volume": 2356200
      },
      {
        "date": "2024-06-21",
        "close": 2884.588379,
        "volume": 2720300
      },
      {
        "date": "2024-06-28",
        "close": 2895.830811,
        "volume": 2423100
      },
      {
        "date": "2024-07-05",
        "close": 3018.559326,
        "volume": 3067800
      },
      {
        "date": "2024-07-12",
        "close": 3032.612061,
        "volume": 2820600
      },
      {
        "date": "2024-07-19",
        "close": 3044.791016,
        "volume": 1352800
      },
      {
        "date": "2024-07-26",
        "close": 2982.958496,
        "volume": 1742300
      },
      {
        "date": "2024-08-02",
        "close": 2833.061279,
        "volume": 2713500
      },
      {
        "date": "2024-08-09",
        "close": 2798.865967,
        "volume": 4362200
      },
      {
        "date": "2024-08-16",
        "close": 2860.22998,
        "volume": 2294200
      },
      {
        "date": "2024-08-23",
        "close": 2952.979004,
        "volume": 1645700
      },
      {
        "date": "2024-08-30",
        "close": 3003.569336,
        "volume": 1256700
      },
      {
        "date": "2024-09-06",
        "close": 2998.88501,
        "volume": 1562700
      },
      {
        "date": "2024-09-13",
        "close": 2983.895264,
        "volume": 2087400
      },
      {
        "date": "2024-09-20",
        "close": 2968.905762,
        "volume": 1584400
      },
      {
        "date": "2024-09-27",
        "close": 3077.372803,
        "volume": 1765700
      },
      {
        "date": "2024-10-04",
        "close": 2986.833496,
        "volume": 1820600
      },
      {
        "date": "2024-10-11",
        "close": 2981.115234,
        "volume": 1845800
      },
      {
        "date": "2024-10-18",
        "close": 3006.847656,
        "volume": 1315900
      },
      {
        "date": "2024-10-25",
        "close": 2919.167725,
        "volume": 1336700
      },
      {
        "date": "2024-11-01",
        "close": 2974.444092,
        "volume": 2678100
      },
      {
        "date": "2024-11-08",
        "close": 3091.668213,
        "volume": 1804200
      },
      {
        "date": "2024-11-15",
        "close": 3105.963867,
        "volume": 2725800
      },
      {
        "date": "2024-11-22",
        "close": 3180.301025,
        "volume": 2156900
      },
      {
        "date": "2024-11-29",
        "close": 3109.776123,
        "volume": 2049100
      },
      {
        "date": "2024-12-06",
        "close": 3138.367188,
        "volume": 1758000
      },
      {
        "date": "2024-12-13",
        "close": 3105.010742,
        "volume": 2226000
      },
      {
        "date": "2024-12-20",
        "close": 3087.856201,
        "volume": 1635000
      },
      {
        "date": "2024-12-27",
        "close": 3112.635254,
        "volume": 1624900
      },
      {
        "date": "2025-01-03",
        "close": 3087.856201,
        "volume": 434300
      },
      {
        "date": "2025-01-10",
        "close": 3071.654541,
        "volume": 2204400
      },
      {
        "date": "2025-01-17",
        "close": 2996.364014,
        "volume": 1435500
      },
      {
        "date": "2025-01-24",
        "close": 3045.922119,
        "volume": 1361500
      },
      {
        "date": "2025-01-31",
        "close": 3077.372803,
        "volume": 1740700
      },
      {
        "date": "2025-02-07",
        "close": 3037.344727,
        "volume": 1451100
      },
      {
        "date": "2025-02-14",
        "close": 3131.696045,
        "volume": 1661600
      },
      {
        "date": "2025-02-21",
        "close": 3018.28418,
        "volume": 1519000
      },
      {
        "date": "2025-02-28",
        "close": 3030.673584,
        "volume": 1739700
      },
      {
        "date": "2025-03-07",
        "close": 3089.762207,
        "volume": 2271300
      },
      {
        "date": "2025-03-14",
        "close": 3075.466553,
        "volume": 2527900
      },
      {
        "date": "2025-03-21",
        "close": 3145.038574,
        "volume": 1830600
      },
      {
        "date": "2025-03-28",
        "close": 3150.862549,
        "volume": 2101400
      },
      {
        "date": "2025-04-04",
        "close": 3010.112549,
        "volume": 2599400
      },
      {
        "date": "2025-04-11",
        "close": 2975.167725,
        "volume": 2892000
      },
      {
        "date": "2025-04-18",
        "close": 3021.760986,
        "volume": 1037400
      },
      {
        "date": "2025-04-25",
        "close": 3055.734863,
        "volume": 1388100
      },
      {
        "date": "2025-05-02",
        "close": 3116.888672,
        "volume": 1519800
      },
      {
        "date": "2025-05-09",
        "close": 3229.48877,
        "volume": 1865500
      },
      {
        "date": "2025-05-16",
        "close": 3183.866211,
        "volume": 2556500
      },
      {
        "date": "2025-05-23",
        "close": 3196.485107,
        "volume": 2194000
      },
      {
        "date": "2025-05-30",
        "close": 3222.693848,
        "volume": 2237000
      },
      {
        "date": "2025-06-06",
        "close": 3187.749023,
        "volume": 2232800
      },
      {
        "date": "2025-06-13",
        "close": 3179.012695,
        "volume": 2577700
      },
      {
        "date": "2025-06-20",
        "close": 3207.162598,
        "volume": 2960900
      },
      {
        "date": "2025-06-27",
        "close": 3210.074707,
        "volume": 2527600
      },
      {
        "date": "2025-07-04",
        "close": 3211.04541,
        "volume": 2499600
      },
      {
        "date": "2025-07-11",
        "close": 3299.378418,
        "volume": 3114300
      },
      {
        "date": "2025-07-18",
        "close": 3323.645752,
        "volume": 2058900
      },
      {
        "date": "2025-07-25",
        "close": 3360.531982,
        "volume": 1652400
      },
      {
        "date": "2025-08-01",
        "close": 3450.806152,
        "volume": 3246800
      },
      {
        "date": "2025-08-08",
        "close": 3531.373779,
        "volume": 3534000
      },
      {
        "date": "2025-08-15",
        "close": 3548.845947,
        "volume": 2543400
      },
      {
        "date": "2025-08-22",
        "close": 3597.380615,
        "volume": 2229300
      },
      {
        "date": "2025-08-29",
        "close": 3604.175293,
        "volume": 2128000
      },
      {
        "date": "2025-09-05",
        "close": 3610.970215,
        "volume": 2152000
      },
      {
        "date": "2025-09-12",
        "close": 3676.006348,
        "volume": 2651500
      },
      {
        "date": "2025-09-19",
        "close": 3559.523682,
        "volume": 3047200
      },
      {
        "date": "2025-09-26",
        "close": 3671.153076,
        "volume": 1928800
      },
      {
        "date": "2025-10-03",
        "close": 3607.041016,
        "volume": 2099200
      },
      {
        "date": "2025-10-10",
        "close": 3697.78418,
        "volume": 2956400
      },
      {
        "date": "2025-10-17",
        "close": 3687.920654,
        "volume": 1711800
      },
      {
        "date": "2025-10-24",
        "close": 3850.666748,
        "volume": 1676400
      },
      {
        "date": "2025-10-31",
        "close": 3839.816895,
        "volume": 1992200
      },
      {
        "date": "2025-11-07",
        "close": 4019.330566,
        "volume": 3424500
      },
      {
        "date": "2025-11-14",
        "close": 4026.234863,
        "volume": 2558000
      },
      {
        "date": "2025-11-21",
        "close": 4174.185547,
        "volume": 2330700
      },
      {
        "date": "2025-11-28",
        "close": 4245.202148,
        "volume": 1380000
      },
      {
        "date": "2025-12-05",
        "close": 4141.636719,
        "volume": 1715500
      },
      {
        "date": "2025-12-12",
        "close": 4330.027344,
        "volume": 1959700
      },
      {
        "date": "2025-12-19",
        "close": 4370.467285,
        "volume": 2114100
      },
      {
        "date": "2025-12-26",
        "close": 4514.472656,
        "volume": 1834900
      },
      {
        "date": "2026-01-02",
        "close": 4491.787109,
        "volume": 861000
      },
      {
        "date": "2026-01-09",
        "close": 4649.601074,
        "volume": 2693800
      },
      {
        "date": "2026-01-16",
        "close": 4921.830566,
        "volume": 2076400
      },
      {
        "date": "2026-01-23",
        "close": 4917.885254,
        "volume": 1921400
      },
      {
        "date": "2026-01-30",
        "close": 4754.152832,
        "volume": 2070200
      },
      {
        "date": "2026-02-06",
        "close": 5055.972656,
        "volume": 2861800
      },
      {
        "date": "2026-02-13",
        "close": 5230.554688,
        "volume": 3576300
      },
      {
        "date": "2026-02-20",
        "close": 5452.480957,
        "volume": 2396100
      },
      {
        "date": "2026-02-27",
        "close": 5683.28418,
        "volume": 2214500
      },
      {
        "date": "2026-03-06",
        "close": 5338.06543,
        "volume": 2893000
      },
      {
        "date": "2026-03-13",
        "close": 5279.871582,
        "volume": 2936900
      },
      {
        "date": "2026-03-20",
        "close": 5076.685547,
        "volume": 2090100
      },
      {
        "date": "2026-03-27",
        "close": 5054.0,
        "volume": 2644400
      },
      {
        "date": "2026-04-03",
        "close": 5138.0,
        "volume": 2297600
      },
      {
        "date": "2026-04-10",
        "close": 5259.0,
        "volume": 2465100
      },
      {
        "date": "2026-04-17",
        "close": 5401.0,
        "volume": 2549600
      },
      {
        "date": "2026-04-24",
        "close": 5554.0,
        "volume": 4255600
      },
      {
        "date": "2026-05-01",
        "close": 5661.0,
        "volume": 4029600
      },
      {
        "date": "2026-05-08",
        "close": 5826.0,
        "volume": 1371300
      },
      {
        "date": "2026-05-15",
        "close": 5681.0,
        "volume": 4830800
      },
      {
        "date": "2026-05-22",
        "close": 5272.0,
        "volume": 3640700
      },
      {
        "date": "2026-05-29",
        "close": 5429.0,
        "volume": 2820800
      },
      {
        "date": "2026-06-05",
        "close": 5445.0,
        "volume": 321600
      },
      {
        "date": "2026-06-12",
        "close": 5307.0,
        "volume": 702800
      },
      {
        "date": "2026-06-19",
        "close": 5421.0,
        "volume": 699200
      },
      {
        "date": "2026-06-26",
        "close": 5401.0,
        "volume": 393300
      },
      {
        "date": "2026-07-03",
        "close": 5451.0,
        "volume": 509700
      },
      {
        "date": "2026-07-10",
        "close": 5332.0,
        "volume": 2764500
      },
      {
        "date": "2026-07-17",
        "close": 5160.0,
        "volume": 2816600
      },
      {
        "date": "2026-07-24",
        "close": 5269.0,
        "volume": 1673500
      },
      {
        "date": "2026-07-31",
        "close": 5266.0,
        "volume": 2718800
      },
      {
        "date": "2026-08-07",
        "close": 5246.0,
        "volume": 2759700
      }
    ],
    "sharemaestro_context": {
      "trend": 5309.459456,
      "fair_value": 3614.356649,
      "market_activity": -1.24371,
      "market_dynamics": -1.061298,
      "relative_strength": -6.847337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004736,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00749,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.018874
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.001088
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.070508
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.040727
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.087355
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.146642
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.073919
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.02816
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.069975
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647682
      }
    ]
  }
}