{
  "ticker": {
    "uuid": "12b0281e-43bd-4336-ae46-45e4e53e1ad6",
    "symbol": "300933",
    "name": "Sinostar Cable Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.82,
    "boundary_margin": -0.117647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435573,
    "volatility_stability": 1.4002,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.019886,
      "interruption": 0.212654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.962883,
        "direction_boundary": 8.714658,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18405
      },
      {
        "date": "2023-08-04",
        "close": 8.180502,
        "direction_boundary": 8.853143,
        "core_momentum": -0.075978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188043
      },
      {
        "date": "2023-08-11",
        "close": 7.972774,
        "direction_boundary": 8.7839,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176359
      },
      {
        "date": "2023-08-18",
        "close": 7.992558,
        "direction_boundary": 8.83336,
        "core_momentum": -0.095185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167425
      },
      {
        "date": "2023-08-25",
        "close": 7.497968,
        "direction_boundary": 8.714658,
        "core_momentum": -0.139614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2023-09-01",
        "close": 8.091475,
        "direction_boundary": 9.199355,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218501
      },
      {
        "date": "2023-09-08",
        "close": 8.190392,
        "direction_boundary": 8.279419,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217246
      },
      {
        "date": "2023-09-15",
        "close": 8.051908,
        "direction_boundary": 8.239852,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212773
      },
      {
        "date": "2023-09-22",
        "close": 7.972774,
        "direction_boundary": 8.131042,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213039
      },
      {
        "date": "2023-09-29",
        "close": 8.289311,
        "direction_boundary": 7.705696,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2023-10-27",
        "close": 8.7839,
        "direction_boundary": 7.962883,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2023-11-03",
        "close": 9.525784,
        "direction_boundary": 8.289311,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2023-11-10",
        "close": 8.7839,
        "direction_boundary": 7.557319,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266242
      },
      {
        "date": "2023-11-17",
        "close": 9.268598,
        "direction_boundary": 8.042016,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2023-11-24",
        "close": 9.140003,
        "direction_boundary": 7.844181,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272603
      },
      {
        "date": "2023-12-01",
        "close": 9.624701,
        "direction_boundary": 7.913423,
        "core_momentum": 0.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2023-12-08",
        "close": 9.189463,
        "direction_boundary": 7.745263,
        "core_momentum": 0.186462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2023-12-15",
        "close": 8.625632,
        "direction_boundary": 8.002449,
        "core_momentum": 0.077874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2023-12-22",
        "close": 8.902601,
        "direction_boundary": 7.992558,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2023-12-29",
        "close": 9.347731,
        "direction_boundary": 7.685912,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296111
      },
      {
        "date": "2024-01-05",
        "close": 8.912493,
        "direction_boundary": 7.517752,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305756
      },
      {
        "date": "2024-01-12",
        "close": 8.605848,
        "direction_boundary": 7.359484,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2024-01-19",
        "close": 7.735372,
        "direction_boundary": 8.318986,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2024-01-26",
        "close": 7.933207,
        "direction_boundary": 8.081584,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346405
      },
      {
        "date": "2024-02-02",
        "close": 6.00431,
        "direction_boundary": 8.140934,
        "core_momentum": -0.262454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518229
      },
      {
        "date": "2024-02-09",
        "close": 5.519613,
        "direction_boundary": 8.131042,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2024-02-23",
        "close": 6.548358,
        "direction_boundary": 8.556389,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584399
      },
      {
        "date": "2024-03-01",
        "close": 7.042946,
        "direction_boundary": 8.210176,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594864
      },
      {
        "date": "2024-03-08",
        "close": 8.042016,
        "direction_boundary": 8.220069,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617858
      },
      {
        "date": "2024-03-15",
        "close": 8.279419,
        "direction_boundary": 8.269526,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610059
      },
      {
        "date": "2024-03-22",
        "close": 7.013271,
        "direction_boundary": 8.437687,
        "core_momentum": -0.168816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65204
      },
      {
        "date": "2024-03-29",
        "close": 6.597816,
        "direction_boundary": 8.140934,
        "core_momentum": -0.18955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656379
      },
      {
        "date": "2024-04-05",
        "close": 6.627492,
        "direction_boundary": 8.091475,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656584
      },
      {
        "date": "2024-04-12",
        "close": 6.241713,
        "direction_boundary": 7.863964,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657038
      },
      {
        "date": "2024-04-19",
        "close": 5.707556,
        "direction_boundary": 7.715588,
        "core_momentum": -0.260257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663554
      },
      {
        "date": "2024-04-26",
        "close": 6.083444,
        "direction_boundary": 7.765047,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672565
      },
      {
        "date": "2024-05-03",
        "close": 6.162579,
        "direction_boundary": 7.438618,
        "core_momentum": -0.171542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669151
      },
      {
        "date": "2024-05-10",
        "close": 6.34063,
        "direction_boundary": 7.586995,
        "core_momentum": -0.164277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658146
      },
      {
        "date": "2024-05-17",
        "close": 6.241713,
        "direction_boundary": 7.537536,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651357
      },
      {
        "date": "2024-05-24",
        "close": 6.142795,
        "direction_boundary": 7.527644,
        "core_momentum": -0.183968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644181
      },
      {
        "date": "2024-05-31",
        "close": 6.202146,
        "direction_boundary": 7.804614,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645147
      },
      {
        "date": "2024-06-07",
        "close": 5.529505,
        "direction_boundary": 7.913423,
        "core_momentum": -0.30125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652049
      },
      {
        "date": "2024-06-14",
        "close": 7.06273,
        "direction_boundary": 7.745263,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747645
      },
      {
        "date": "2024-06-21",
        "close": 6.301063,
        "direction_boundary": 7.408942,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758118
      },
      {
        "date": "2024-06-28",
        "close": 6.083444,
        "direction_boundary": 7.676021,
        "core_momentum": -0.207474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756074
      },
      {
        "date": "2024-07-05",
        "close": 5.954851,
        "direction_boundary": 7.478185,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750541
      },
      {
        "date": "2024-07-12",
        "close": 5.865825,
        "direction_boundary": 7.61667,
        "core_momentum": -0.22987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749266
      },
      {
        "date": "2024-07-19",
        "close": 5.32937,
        "direction_boundary": 7.547428,
        "core_momentum": -0.293883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757061
      },
      {
        "date": "2024-07-26",
        "close": 5.707905,
        "direction_boundary": 7.755155,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75523
      },
      {
        "date": "2024-08-02",
        "close": 5.648136,
        "direction_boundary": 7.834289,
        "core_momentum": -0.279049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753357
      },
      {
        "date": "2024-08-09",
        "close": 5.598329,
        "direction_boundary": 7.962883,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648839
      },
      {
        "date": "2024-08-16",
        "close": 5.608291,
        "direction_boundary": 8.180502,
        "core_momentum": -0.314432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638112
      },
      {
        "date": "2024-08-23",
        "close": 5.339332,
        "direction_boundary": 7.972774,
        "core_momentum": -0.330304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591958
      },
      {
        "date": "2024-08-30",
        "close": 5.608291,
        "direction_boundary": 7.992558,
        "core_momentum": -0.298311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586392
      },
      {
        "date": "2024-09-06",
        "close": 5.419023,
        "direction_boundary": 7.497968,
        "core_momentum": -0.277268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550474
      },
      {
        "date": "2024-09-13",
        "close": 5.419023,
        "direction_boundary": 8.091475,
        "core_momentum": -0.33028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547263
      },
      {
        "date": "2024-09-20",
        "close": 5.498714,
        "direction_boundary": 8.190392,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504082
      },
      {
        "date": "2024-09-27",
        "close": 6.08644,
        "direction_boundary": 8.051908,
        "core_momentum": -0.2441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520882
      },
      {
        "date": "2024-10-04",
        "close": 6.953084,
        "direction_boundary": 7.972774,
        "core_momentum": -0.127897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554116
      },
      {
        "date": "2024-10-11",
        "close": 6.405205,
        "direction_boundary": 8.289311,
        "core_momentum": -0.227293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559865
      },
      {
        "date": "2024-10-18",
        "close": 6.71401,
        "direction_boundary": 8.50693,
        "core_momentum": -0.21076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547629
      },
      {
        "date": "2024-10-25",
        "close": 6.863431,
        "direction_boundary": 8.427795,
        "core_momentum": -0.18562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541886
      },
      {
        "date": "2024-11-01",
        "close": 6.484897,
        "direction_boundary": 8.7839,
        "core_momentum": -0.261729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548327
      },
      {
        "date": "2024-11-08",
        "close": 7.022815,
        "direction_boundary": 9.525784,
        "core_momentum": -0.262757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557797
      },
      {
        "date": "2024-11-15",
        "close": 6.71401,
        "direction_boundary": 8.7839,
        "core_momentum": -0.235646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561321
      },
      {
        "date": "2024-11-22",
        "close": 6.803663,
        "direction_boundary": 9.268598,
        "core_momentum": -0.265945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560829
      },
      {
        "date": "2024-11-29",
        "close": 7.13239,
        "direction_boundary": 9.140003,
        "core_momentum": -0.219651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564001
      },
      {
        "date": "2024-12-06",
        "close": 7.192159,
        "direction_boundary": 9.624701,
        "core_momentum": -0.252739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536718
      },
      {
        "date": "2024-12-13",
        "close": 7.481041,
        "direction_boundary": 9.189463,
        "core_momentum": -0.185911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420048
      },
      {
        "date": "2024-12-20",
        "close": 7.371465,
        "direction_boundary": 8.625632,
        "core_momentum": -0.1454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386255
      },
      {
        "date": "2024-12-27",
        "close": 7.032776,
        "direction_boundary": 8.902601,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389131
      },
      {
        "date": "2025-01-03",
        "close": 7.13239,
        "direction_boundary": 9.347731,
        "core_momentum": -0.236992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387323
      },
      {
        "date": "2025-01-10",
        "close": 6.405205,
        "direction_boundary": 8.912493,
        "core_momentum": -0.281323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417854
      },
      {
        "date": "2025-01-17",
        "close": 6.494858,
        "direction_boundary": 8.605848,
        "core_momentum": -0.245297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392654
      },
      {
        "date": "2025-01-24",
        "close": 6.753856,
        "direction_boundary": 7.735372,
        "core_momentum": -0.126887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385551
      },
      {
        "date": "2025-01-31",
        "close": 6.514781,
        "direction_boundary": 7.933207,
        "core_momentum": -0.178796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389405
      },
      {
        "date": "2025-02-07",
        "close": 7.361504,
        "direction_boundary": 6.00431,
        "core_momentum": 0.226037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420881
      },
      {
        "date": "2025-02-14",
        "close": 7.481041,
        "direction_boundary": 5.519613,
        "core_momentum": 0.355356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420755
      },
      {
        "date": "2025-02-21",
        "close": 7.759961,
        "direction_boundary": 6.548358,
        "core_momentum": 0.185024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412937
      },
      {
        "date": "2025-02-28",
        "close": 7.381426,
        "direction_boundary": 7.042946,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2025-03-07",
        "close": 7.730077,
        "direction_boundary": 8.042016,
        "core_momentum": -0.038789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4167
      },
      {
        "date": "2025-03-14",
        "close": 7.999035,
        "direction_boundary": 8.279419,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417156
      },
      {
        "date": "2025-03-21",
        "close": 8.128534,
        "direction_boundary": 7.013271,
        "core_momentum": 0.159022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417158
      },
      {
        "date": "2025-03-28",
        "close": 7.431234,
        "direction_boundary": 6.597816,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422103
      },
      {
        "date": "2025-04-04",
        "close": 7.232005,
        "direction_boundary": 6.627492,
        "core_momentum": 0.091213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2025-04-11",
        "close": 6.554627,
        "direction_boundary": 6.241713,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2025-04-18",
        "close": 6.544666,
        "direction_boundary": 5.707556,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385568
      },
      {
        "date": "2025-04-25",
        "close": 6.823586,
        "direction_boundary": 6.083444,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388876
      },
      {
        "date": "2025-05-02",
        "close": 6.823586,
        "direction_boundary": 6.162579,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380251
      },
      {
        "date": "2025-05-09",
        "close": 7.142352,
        "direction_boundary": 6.34063,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369103
      },
      {
        "date": "2025-05-16",
        "close": 7.152313,
        "direction_boundary": 6.241713,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2025-05-23",
        "close": 6.943123,
        "direction_boundary": 6.142795,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36551
      },
      {
        "date": "2025-05-30",
        "close": 7.182198,
        "direction_boundary": 6.202146,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2025-06-06",
        "close": 7.321658,
        "direction_boundary": 5.529505,
        "core_momentum": 0.324107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363379
      },
      {
        "date": "2025-06-13",
        "close": 7.142352,
        "direction_boundary": 7.06273,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360599
      },
      {
        "date": "2025-06-20",
        "close": 7.052699,
        "direction_boundary": 6.301063,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360458
      },
      {
        "date": "2025-06-27",
        "close": 7.481041,
        "direction_boundary": 6.083444,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363751
      },
      {
        "date": "2025-07-04",
        "close": 7.491003,
        "direction_boundary": 5.954851,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363361
      },
      {
        "date": "2025-07-11",
        "close": 7.640424,
        "direction_boundary": 5.865825,
        "core_momentum": 0.302532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327837
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "direction_boundary": 5.32937,
        "core_momentum": 0.454206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327852
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "direction_boundary": 5.707905,
        "core_momentum": 0.392805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325704
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "direction_boundary": 5.648136,
        "core_momentum": 0.384528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321728
      },
      {
        "date": "2025-08-08",
        "close": 8.13,
        "direction_boundary": 5.598329,
        "core_momentum": 0.452219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2025-08-15",
        "close": 8.12,
        "direction_boundary": 5.608291,
        "core_momentum": 0.447856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "direction_boundary": 5.339332,
        "core_momentum": 0.625672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289776
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 5.608291,
        "core_momentum": 0.581587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279777
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 5.419023,
        "core_momentum": 0.634981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274194
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "direction_boundary": 5.419023,
        "core_momentum": 0.625754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 5.498714,
        "core_momentum": 0.636746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27191
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "direction_boundary": 6.08644,
        "core_momentum": 0.486912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 6.953084,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "direction_boundary": 6.405205,
        "core_momentum": 0.465995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2025-10-17",
        "close": 9.48,
        "direction_boundary": 6.71401,
        "core_momentum": 0.411973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "direction_boundary": 6.863431,
        "core_momentum": 0.408916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "direction_boundary": 6.484897,
        "core_momentum": 0.423307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206887
      },
      {
        "date": "2025-11-07",
        "close": 9.26,
        "direction_boundary": 7.022815,
        "core_momentum": 0.31856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201213
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "direction_boundary": 6.71401,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220611
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 6.803663,
        "core_momentum": 0.175837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254947
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 7.13239,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 7.192159,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255754
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "direction_boundary": 7.481041,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253857
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "direction_boundary": 7.371465,
        "core_momentum": 0.087979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260314
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "direction_boundary": 7.032776,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257242
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "direction_boundary": 7.13239,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259117
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "direction_boundary": 6.405205,
        "core_momentum": 0.400424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "direction_boundary": 6.494858,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278974
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "direction_boundary": 6.753856,
        "core_momentum": 0.356262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279491
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "direction_boundary": 6.514781,
        "core_momentum": 0.358449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283387
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "direction_boundary": 7.361504,
        "core_momentum": 0.247028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282858
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "direction_boundary": 7.481041,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 7.759961,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "direction_boundary": 7.381426,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "direction_boundary": 7.730077,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275518
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "direction_boundary": 7.999035,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310488
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "direction_boundary": 8.128534,
        "core_momentum": -0.021964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310032
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "direction_boundary": 7.431234,
        "core_momentum": 0.003871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320101
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "direction_boundary": 7.232005,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313706
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "direction_boundary": 6.554627,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313876
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "direction_boundary": 6.544666,
        "core_momentum": 0.190282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313692
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 6.823586,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320421
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "direction_boundary": 6.823586,
        "core_momentum": 0.251541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322845
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "direction_boundary": 7.142352,
        "core_momentum": 0.201285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322906
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "direction_boundary": 7.152313,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31388
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "direction_boundary": 6.943123,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329919
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "direction_boundary": 7.182198,
        "core_momentum": -0.019799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342918
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "direction_boundary": 7.321658,
        "core_momentum": -0.10676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 7.142352,
        "core_momentum": -0.085735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353034
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "direction_boundary": 7.052699,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363539
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "direction_boundary": 7.481041,
        "core_momentum": -0.167228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "direction_boundary": 7.491003,
        "core_momentum": -0.121613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36916
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "direction_boundary": 7.640424,
        "core_momentum": -0.238262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 7.75,
        "core_momentum": -0.265806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "direction_boundary": 7.95,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420409
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 7.82,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435573
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.962883,
        "volume": 21857188
      },
      {
        "date": "2023-08-04",
        "close": 8.180502,
        "volume": 63929429
      },
      {
        "date": "2023-08-11",
        "close": 7.972774,
        "volume": 17507530
      },
      {
        "date": "2023-08-18",
        "close": 7.992558,
        "volume": 12760289
      },
      {
        "date": "2023-08-25",
        "close": 7.497968,
        "volume": 13251657
      },
      {
        "date": "2023-09-01",
        "close": 8.091475,
        "volume": 20004055
      },
      {
        "date": "2023-09-08",
        "close": 8.190392,
        "volume": 16573962
      },
      {
        "date": "2023-09-15",
        "close": 8.051908,
        "volume": 14511585
      },
      {
        "date": "2023-09-22",
        "close": 7.972774,
        "volume": 12665617
      },
      {
        "date": "2023-09-29",
        "close": 8.289311,
        "volume": 14593900
      },
      {
        "date": "2023-10-13",
        "close": 8.50693,
        "volume": 25476826
      },
      {
        "date": "2023-10-20",
        "close": 8.427795,
        "volume": 24874441
      },
      {
        "date": "2023-10-27",
        "close": 8.7839,
        "volume": 35116597
      },
      {
        "date": "2023-11-03",
        "close": 9.525784,
        "volume": 97008435
      },
      {
        "date": "2023-11-10",
        "close": 8.7839,
        "volume": 133021469
      },
      {
        "date": "2023-11-17",
        "close": 9.268598,
        "volume": 61119696
      },
      {
        "date": "2023-11-24",
        "close": 9.140003,
        "volume": 50669494
      },
      {
        "date": "2023-12-01",
        "close": 9.624701,
        "volume": 58296632
      },
      {
        "date": "2023-12-08",
        "close": 9.189463,
        "volume": 92515987
      },
      {
        "date": "2023-12-15",
        "close": 8.625632,
        "volume": 36183900
      },
      {
        "date": "2023-12-22",
        "close": 8.902601,
        "volume": 60411588
      },
      {
        "date": "2023-12-29",
        "close": 9.347731,
        "volume": 47778914
      },
      {
        "date": "2024-01-05",
        "close": 8.912493,
        "volume": 33600606
      },
      {
        "date": "2024-01-12",
        "close": 8.605848,
        "volume": 32085162
      },
      {
        "date": "2024-01-19",
        "close": 7.735372,
        "volume": 26339989
      },
      {
        "date": "2024-01-26",
        "close": 7.933207,
        "volume": 51915810
      },
      {
        "date": "2024-02-02",
        "close": 6.00431,
        "volume": 53015456
      },
      {
        "date": "2024-02-09",
        "close": 5.519613,
        "volume": 49548826
      },
      {
        "date": "2024-02-23",
        "close": 6.548358,
        "volume": 36388939
      },
      {
        "date": "2024-03-01",
        "close": 7.042946,
        "volume": 53684899
      },
      {
        "date": "2024-03-08",
        "close": 8.042016,
        "volume": 93488045
      },
      {
        "date": "2024-03-15",
        "close": 8.279419,
        "volume": 84029187
      },
      {
        "date": "2024-03-22",
        "close": 7.013271,
        "volume": 125807186
      },
      {
        "date": "2024-03-29",
        "close": 6.597816,
        "volume": 60290178
      },
      {
        "date": "2024-04-05",
        "close": 6.627492,
        "volume": 35964097
      },
      {
        "date": "2024-04-12",
        "close": 6.241713,
        "volume": 41600919
      },
      {
        "date": "2024-04-19",
        "close": 5.707556,
        "volume": 63402942
      },
      {
        "date": "2024-04-26",
        "close": 6.083444,
        "volume": 32295125
      },
      {
        "date": "2024-05-03",
        "close": 6.162579,
        "volume": 15406978
      },
      {
        "date": "2024-05-10",
        "close": 6.34063,
        "volume": 31553427
      },
      {
        "date": "2024-05-17",
        "close": 6.241713,
        "volume": 43175663
      },
      {
        "date": "2024-05-24",
        "close": 6.142795,
        "volume": 27753888
      },
      {
        "date": "2024-05-31",
        "close": 6.202146,
        "volume": 132498026
      },
      {
        "date": "2024-06-07",
        "close": 5.529505,
        "volume": 70836894
      },
      {
        "date": "2024-06-14",
        "close": 7.06273,
        "volume": 71248766
      },
      {
        "date": "2024-06-21",
        "close": 6.301063,
        "volume": 249940227
      },
      {
        "date": "2024-06-28",
        "close": 6.083444,
        "volume": 101181480
      },
      {
        "date": "2024-07-05",
        "close": 5.954851,
        "volume": 106029932
      },
      {
        "date": "2024-07-12",
        "close": 5.865825,
        "volume": 57401379
      },
      {
        "date": "2024-07-19",
        "close": 5.32937,
        "volume": 44335032
      },
      {
        "date": "2024-07-26",
        "close": 5.707905,
        "volume": 39076758
      },
      {
        "date": "2024-08-02",
        "close": 5.648136,
        "volume": 44029536
      },
      {
        "date": "2024-08-09",
        "close": 5.598329,
        "volume": 43414600
      },
      {
        "date": "2024-08-16",
        "close": 5.608291,
        "volume": 33780000
      },
      {
        "date": "2024-08-23",
        "close": 5.339332,
        "volume": 22698249
      },
      {
        "date": "2024-08-30",
        "close": 5.608291,
        "volume": 26500768
      },
      {
        "date": "2024-09-06",
        "close": 5.419023,
        "volume": 27999327
      },
      {
        "date": "2024-09-13",
        "close": 5.419023,
        "volume": 21819155
      },
      {
        "date": "2024-09-20",
        "close": 5.498714,
        "volume": 15679244
      },
      {
        "date": "2024-09-27",
        "close": 6.08644,
        "volume": 53799996
      },
      {
        "date": "2024-10-04",
        "close": 6.953084,
        "volume": 36103385
      },
      {
        "date": "2024-10-11",
        "close": 6.405205,
        "volume": 98911056
      },
      {
        "date": "2024-10-18",
        "close": 6.71401,
        "volume": 54645392
      },
      {
        "date": "2024-10-25",
        "close": 6.863431,
        "volume": 70189467
      },
      {
        "date": "2024-11-01",
        "close": 6.484897,
        "volume": 60744686
      },
      {
        "date": "2024-11-08",
        "close": 7.022815,
        "volume": 54765638
      },
      {
        "date": "2024-11-15",
        "close": 6.71401,
        "volume": 63844712
      },
      {
        "date": "2024-11-22",
        "close": 6.803663,
        "volume": 63112768
      },
      {
        "date": "2024-11-29",
        "close": 7.13239,
        "volume": 62059311
      },
      {
        "date": "2024-12-06",
        "close": 7.192159,
        "volume": 59027087
      },
      {
        "date": "2024-12-13",
        "close": 7.481041,
        "volume": 72649415
      },
      {
        "date": "2024-12-20",
        "close": 7.371465,
        "volume": 90577057
      },
      {
        "date": "2024-12-27",
        "close": 7.032776,
        "volume": 70893099
      },
      {
        "date": "2025-01-03",
        "close": 7.13239,
        "volume": 399862647
      },
      {
        "date": "2025-01-10",
        "close": 6.405205,
        "volume": 259367973
      },
      {
        "date": "2025-01-17",
        "close": 6.494858,
        "volume": 153523012
      },
      {
        "date": "2025-01-24",
        "close": 6.753856,
        "volume": 130445944
      },
      {
        "date": "2025-01-31",
        "close": 6.514781,
        "volume": 21515000
      },
      {
        "date": "2025-02-07",
        "close": 7.361504,
        "volume": 137797510
      },
      {
        "date": "2025-02-14",
        "close": 7.481041,
        "volume": 158065842
      },
      {
        "date": "2025-02-21",
        "close": 7.759961,
        "volume": 133774685
      },
      {
        "date": "2025-02-28",
        "close": 7.381426,
        "volume": 113633275
      },
      {
        "date": "2025-03-07",
        "close": 7.730077,
        "volume": 189414023
      },
      {
        "date": "2025-03-14",
        "close": 7.999035,
        "volume": 152156890
      },
      {
        "date": "2025-03-21",
        "close": 8.128534,
        "volume": 147439285
      },
      {
        "date": "2025-03-28",
        "close": 7.431234,
        "volume": 249498324
      },
      {
        "date": "2025-04-04",
        "close": 7.232005,
        "volume": 66099144
      },
      {
        "date": "2025-04-11",
        "close": 6.554627,
        "volume": 109046388
      },
      {
        "date": "2025-04-18",
        "close": 6.544666,
        "volume": 61441597
      },
      {
        "date": "2025-04-25",
        "close": 6.823586,
        "volume": 55071961
      },
      {
        "date": "2025-05-02",
        "close": 6.823586,
        "volume": 34012508
      },
      {
        "date": "2025-05-09",
        "close": 7.142352,
        "volume": 54303708
      },
      {
        "date": "2025-05-16",
        "close": 7.152313,
        "volume": 48479908
      },
      {
        "date": "2025-05-23",
        "close": 6.943123,
        "volume": 43779764
      },
      {
        "date": "2025-05-30",
        "close": 7.182198,
        "volume": 74209543
      },
      {
        "date": "2025-06-06",
        "close": 7.321658,
        "volume": 35811876
      },
      {
        "date": "2025-06-13",
        "close": 7.142352,
        "volume": 45771801
      },
      {
        "date": "2025-06-20",
        "close": 7.052699,
        "volume": 44900547
      },
      {
        "date": "2025-06-27",
        "close": 7.481041,
        "volume": 54456872
      },
      {
        "date": "2025-07-04",
        "close": 7.491003,
        "volume": 54762093
      },
      {
        "date": "2025-07-11",
        "close": 7.640424,
        "volume": 60108214
      },
      {
        "date": "2025-07-18",
        "close": 7.75,
        "volume": 49910567
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "volume": 207420708
      },
      {
        "date": "2025-08-01",
        "close": 7.82,
        "volume": 61115383
      },
      {
        "date": "2025-08-08",
        "close": 8.13,
        "volume": 58873079
      },
      {
        "date": "2025-08-15",
        "close": 8.12,
        "volume": 51394004
      },
      {
        "date": "2025-08-22",
        "close": 8.68,
        "volume": 101467086
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 124054398
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 113842005
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "volume": 140013248
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 114548854
      },
      {
        "date": "2025-09-26",
        "close": 9.05,
        "volume": 109976431
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 73968120
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "volume": 79847374
      },
      {
        "date": "2025-10-17",
        "close": 9.48,
        "volume": 210615516
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "volume": 139436424
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "volume": 108690499
      },
      {
        "date": "2025-11-07",
        "close": 9.26,
        "volume": 120226497
      },
      {
        "date": "2025-11-14",
        "close": 8.76,
        "volume": 78002340
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 57812386
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 75663754
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 62844106
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "volume": 55062722
      },
      {
        "date": "2025-12-19",
        "close": 8.02,
        "volume": 52419224
      },
      {
        "date": "2025-12-26",
        "close": 8.44,
        "volume": 74462710
      },
      {
        "date": "2026-01-02",
        "close": 8.29,
        "volume": 49157143
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "volume": 135914192
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "volume": 125532974
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "volume": 105359754
      },
      {
        "date": "2026-01-30",
        "close": 8.85,
        "volume": 212945936
      },
      {
        "date": "2026-02-06",
        "close": 9.18,
        "volume": 99089954
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "volume": 90467422
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 59516766
      },
      {
        "date": "2026-03-06",
        "close": 9.33,
        "volume": 138969480
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "volume": 121924917
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "volume": 82140245
      },
      {
        "date": "2026-03-27",
        "close": 7.95,
        "volume": 77577415
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "volume": 51245021
      },
      {
        "date": "2026-04-10",
        "close": 7.84,
        "volume": 35701389
      },
      {
        "date": "2026-04-17",
        "close": 7.96,
        "volume": 66229521
      },
      {
        "date": "2026-04-24",
        "close": 7.79,
        "volume": 65946848
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 63444761
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "volume": 46568793
      },
      {
        "date": "2026-05-15",
        "close": 8.58,
        "volume": 101043350
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "volume": 95667326
      },
      {
        "date": "2026-05-29",
        "close": 7.64,
        "volume": 74545950
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "volume": 16600716
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "volume": 10043365
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 48600765
      },
      {
        "date": "2026-06-26",
        "close": 6.04,
        "volume": 14234288
      },
      {
        "date": "2026-07-03",
        "close": 6.23,
        "volume": 11304313
      },
      {
        "date": "2026-07-10",
        "close": 6.58,
        "volume": 72860200
      },
      {
        "date": "2026-07-17",
        "close": 5.82,
        "volume": 101006820
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 86831405
      },
      {
        "date": "2026-07-31",
        "close": 6.42,
        "volume": 138219959
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 139226228
      }
    ],
    "sharemaestro_context": {
      "trend": 7.800667,
      "fair_value": 7.51293,
      "market_activity": -66.788513,
      "market_dynamics": -0.535208,
      "relative_strength": -19.101532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.030498,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.9565,
        "conditional_difference": 0.02391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046053,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020539,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.155429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.076102
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.039642
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.071078
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.002706
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.034794
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.003871
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.024129
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.019886
      }
    ]
  }
}