{
  "ticker": {
    "uuid": "12b25e99-7df7-46b0-80d3-51e470b4b16d",
    "symbol": "4566",
    "name": "GLOBAL TEK FABRICATION CO., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.294922,
    "boundary_margin": 0.274983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.574366,
    "volatility_stability": 1.3625,
    "risk_context": 0.1741,
    "current_regime": {
      "move": 0.130045,
      "interruption": -0.156695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.17,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.857407,
        "direction_boundary": 46.68866,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388996
      },
      {
        "date": "2023-08-18",
        "close": 47.518883,
        "direction_boundary": 48.136375,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386906
      },
      {
        "date": "2023-08-25",
        "close": 49.109081,
        "direction_boundary": 49.493603,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389908
      },
      {
        "date": "2023-09-01",
        "close": 49.389702,
        "direction_boundary": 51.12228,
        "core_momentum": -0.033891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389555
      },
      {
        "date": "2023-09-08",
        "close": 48.734913,
        "direction_boundary": 50.669868,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385124
      },
      {
        "date": "2023-09-15",
        "close": 48.828461,
        "direction_boundary": 54.0177,
        "core_momentum": -0.096066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382276
      },
      {
        "date": "2023-09-22",
        "close": 48.547836,
        "direction_boundary": 51.84613,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381717
      },
      {
        "date": "2023-09-29",
        "close": 52.289478,
        "direction_boundary": 50.036495,
        "core_momentum": 0.045027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38588
      },
      {
        "date": "2023-10-06",
        "close": 50.512196,
        "direction_boundary": 47.683968,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386244
      },
      {
        "date": "2023-10-13",
        "close": 49.109081,
        "direction_boundary": 51.393723,
        "core_momentum": -0.044454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387276
      },
      {
        "date": "2023-10-20",
        "close": 47.612423,
        "direction_boundary": 48.498302,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2023-10-27",
        "close": 47.518883,
        "direction_boundary": 44.336132,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331162
      },
      {
        "date": "2023-11-03",
        "close": 47.238258,
        "direction_boundary": 43.974205,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33117
      },
      {
        "date": "2023-11-10",
        "close": 48.173672,
        "direction_boundary": 48.226852,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288612
      },
      {
        "date": "2023-11-17",
        "close": 49.576786,
        "direction_boundary": 47.412521,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284988
      },
      {
        "date": "2023-11-24",
        "close": 50.325111,
        "direction_boundary": 47.593479,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285812
      },
      {
        "date": "2023-12-01",
        "close": 51.541149,
        "direction_boundary": 52.208061,
        "core_momentum": -0.012774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28742
      },
      {
        "date": "2023-12-08",
        "close": 50.044491,
        "direction_boundary": 51.755653,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286987
      },
      {
        "date": "2023-12-15",
        "close": 50.512196,
        "direction_boundary": 49.131676,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273816
      },
      {
        "date": "2023-12-22",
        "close": 49.48325,
        "direction_boundary": 49.403122,
        "core_momentum": 0.001622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273717
      },
      {
        "date": "2023-12-29",
        "close": 50.138035,
        "direction_boundary": 46.507698,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274473
      },
      {
        "date": "2024-01-05",
        "close": 49.202618,
        "direction_boundary": 46.145775,
        "core_momentum": 0.066243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219721
      },
      {
        "date": "2024-01-12",
        "close": 47.986588,
        "direction_boundary": 48.67926,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2024-01-19",
        "close": 47.705967,
        "direction_boundary": 45.964809,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209611
      },
      {
        "date": "2024-01-26",
        "close": 48.173672,
        "direction_boundary": 46.598183,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203673
      },
      {
        "date": "2024-02-02",
        "close": 48.080128,
        "direction_boundary": 47.231556,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202324
      },
      {
        "date": "2024-02-09",
        "close": 47.518883,
        "direction_boundary": 47.593479,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183605
      },
      {
        "date": "2024-02-16",
        "close": 49.576786,
        "direction_boundary": 50.307938,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180912
      },
      {
        "date": "2024-02-23",
        "close": 49.296165,
        "direction_boundary": 50.036495,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2024-03-01",
        "close": 49.76387,
        "direction_boundary": 50.669868,
        "core_momentum": -0.01788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17571
      },
      {
        "date": "2024-03-08",
        "close": 49.202618,
        "direction_boundary": 48.498302,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175421
      },
      {
        "date": "2024-03-15",
        "close": 48.173672,
        "direction_boundary": 46.96011,
        "core_momentum": 0.025842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177908
      },
      {
        "date": "2024-03-22",
        "close": 48.173672,
        "direction_boundary": 47.774445,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177748
      },
      {
        "date": "2024-03-29",
        "close": 48.454292,
        "direction_boundary": 50.85083,
        "core_momentum": -0.047129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-04-05",
        "close": 47.986588,
        "direction_boundary": 49.222157,
        "core_momentum": -0.025102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2024-04-12",
        "close": 49.015545,
        "direction_boundary": 50.217461,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133233
      },
      {
        "date": "2024-04-19",
        "close": 47.518883,
        "direction_boundary": 54.379623,
        "core_momentum": -0.126164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-04-26",
        "close": 47.974571,
        "direction_boundary": 60.80172,
        "core_momentum": -0.210967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133888
      },
      {
        "date": "2024-05-03",
        "close": 48.503887,
        "direction_boundary": 60.053391,
        "core_momentum": -0.192321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13435
      },
      {
        "date": "2024-05-10",
        "close": 48.985073,
        "direction_boundary": 53.037811,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132319
      },
      {
        "date": "2024-05-17",
        "close": 50.909832,
        "direction_boundary": 50.60574,
        "core_momentum": 0.006009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137105
      },
      {
        "date": "2024-05-24",
        "close": 53.508251,
        "direction_boundary": 50.69928,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2024-05-31",
        "close": 69.195023,
        "direction_boundary": 50.231575,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384368
      },
      {
        "date": "2024-06-07",
        "close": 78.145134,
        "direction_boundary": 51.821774,
        "core_momentum": 0.507959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408644
      },
      {
        "date": "2024-06-14",
        "close": 86.999031,
        "direction_boundary": 55.002171,
        "core_momentum": 0.581738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427079
      },
      {
        "date": "2024-06-21",
        "close": 91.233498,
        "direction_boundary": 55.7505,
        "core_momentum": 0.636461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424279
      },
      {
        "date": "2024-06-28",
        "close": 93.831917,
        "direction_boundary": 55.002171,
        "core_momentum": 0.705968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424054
      },
      {
        "date": "2024-07-05",
        "close": 87.576454,
        "direction_boundary": 61.456505,
        "core_momentum": 0.425015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439631
      },
      {
        "date": "2024-07-12",
        "close": 95.083008,
        "direction_boundary": 58.276112,
        "core_momentum": 0.631595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2024-07-19",
        "close": 107.786407,
        "direction_boundary": 56.685913,
        "core_momentum": 0.901467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459778
      },
      {
        "date": "2024-07-26",
        "close": 90.174873,
        "direction_boundary": 54.253841,
        "core_momentum": 0.662092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543811
      },
      {
        "date": "2024-08-02",
        "close": 84.20813,
        "direction_boundary": 53.131348,
        "core_momentum": 0.584905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557828
      },
      {
        "date": "2024-08-09",
        "close": 80.743568,
        "direction_boundary": 49.857407,
        "core_momentum": 0.61949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562997
      },
      {
        "date": "2024-08-16",
        "close": 95.467957,
        "direction_boundary": 47.518883,
        "core_momentum": 1.009053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5984
      },
      {
        "date": "2024-08-23",
        "close": 92.003395,
        "direction_boundary": 49.109081,
        "core_momentum": 0.87345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603183
      },
      {
        "date": "2024-08-30",
        "close": 92.099632,
        "direction_boundary": 49.389702,
        "core_momentum": 0.864754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603701
      },
      {
        "date": "2024-09-06",
        "close": 86.517838,
        "direction_boundary": 48.734913,
        "core_momentum": 0.775274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613727
      },
      {
        "date": "2024-09-13",
        "close": 87.095268,
        "direction_boundary": 48.828461,
        "core_momentum": 0.783699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611051
      },
      {
        "date": "2024-09-20",
        "close": 87.191505,
        "direction_boundary": 48.547836,
        "core_momentum": 0.795992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610971
      },
      {
        "date": "2024-09-27",
        "close": 88.923782,
        "direction_boundary": 52.289478,
        "core_momentum": 0.700606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610501
      },
      {
        "date": "2024-10-04",
        "close": 82.764565,
        "direction_boundary": 50.512196,
        "core_momentum": 0.638507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623162
      },
      {
        "date": "2024-10-11",
        "close": 82.957039,
        "direction_boundary": 49.109081,
        "core_momentum": 0.68924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623697
      },
      {
        "date": "2024-10-18",
        "close": 89.116257,
        "direction_boundary": 47.612423,
        "core_momentum": 0.871702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623069
      },
      {
        "date": "2024-10-25",
        "close": 84.978035,
        "direction_boundary": 47.518883,
        "core_momentum": 0.7883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630735
      },
      {
        "date": "2024-11-01",
        "close": 83.341988,
        "direction_boundary": 47.238258,
        "core_momentum": 0.76429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633203
      },
      {
        "date": "2024-11-08",
        "close": 80.743568,
        "direction_boundary": 48.173672,
        "core_momentum": 0.676093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637248
      },
      {
        "date": "2024-11-15",
        "close": 77.375237,
        "direction_boundary": 49.576786,
        "core_momentum": 0.560715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642245
      },
      {
        "date": "2024-11-22",
        "close": 77.182762,
        "direction_boundary": 50.325111,
        "core_momentum": 0.533683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640852
      },
      {
        "date": "2024-11-29",
        "close": 74.488106,
        "direction_boundary": 51.541149,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539378
      },
      {
        "date": "2024-12-06",
        "close": 72.659584,
        "direction_boundary": 50.044491,
        "core_momentum": 0.4519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512428
      },
      {
        "date": "2024-12-13",
        "close": 70.253639,
        "direction_boundary": 50.512196,
        "core_momentum": 0.390825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488572
      },
      {
        "date": "2024-12-20",
        "close": 73.04454,
        "direction_boundary": 49.48325,
        "core_momentum": 0.476147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486758
      },
      {
        "date": "2024-12-27",
        "close": 79.588715,
        "direction_boundary": 50.138035,
        "core_momentum": 0.587392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501795
      },
      {
        "date": "2025-01-03",
        "close": 78.626328,
        "direction_boundary": 49.202618,
        "core_momentum": 0.598011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493726
      },
      {
        "date": "2025-01-10",
        "close": 72.563347,
        "direction_boundary": 47.986588,
        "core_momentum": 0.512159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488254
      },
      {
        "date": "2025-01-17",
        "close": 69.29126,
        "direction_boundary": 47.705967,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449224
      },
      {
        "date": "2025-01-24",
        "close": 68.32888,
        "direction_boundary": 48.173672,
        "core_momentum": 0.418386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384235
      },
      {
        "date": "2025-02-07",
        "close": 69.772453,
        "direction_boundary": 48.080128,
        "core_momentum": 0.45117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377276
      },
      {
        "date": "2025-02-14",
        "close": 72.948303,
        "direction_boundary": 47.518883,
        "core_momentum": 0.535143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380391
      },
      {
        "date": "2025-02-21",
        "close": 74.68058,
        "direction_boundary": 49.576786,
        "core_momentum": 0.506362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292971
      },
      {
        "date": "2025-02-28",
        "close": 71.600967,
        "direction_boundary": 49.296165,
        "core_momentum": 0.452465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294023
      },
      {
        "date": "2025-03-07",
        "close": 68.617599,
        "direction_boundary": 49.76387,
        "core_momentum": 0.378864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297055
      },
      {
        "date": "2025-03-14",
        "close": 77.375237,
        "direction_boundary": 49.202618,
        "core_momentum": 0.572584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339094
      },
      {
        "date": "2025-03-21",
        "close": 73.718201,
        "direction_boundary": 48.173672,
        "core_momentum": 0.530259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3441
      },
      {
        "date": "2025-03-28",
        "close": 69.098785,
        "direction_boundary": 48.173672,
        "core_momentum": 0.434368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353209
      },
      {
        "date": "2025-04-04",
        "close": 65.345512,
        "direction_boundary": 48.454292,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356482
      },
      {
        "date": "2025-04-11",
        "close": 51.391022,
        "direction_boundary": 47.986588,
        "core_momentum": 0.070946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471195
      },
      {
        "date": "2025-04-18",
        "close": 54.847805,
        "direction_boundary": 49.015545,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48455
      },
      {
        "date": "2025-04-25",
        "close": 55.341927,
        "direction_boundary": 47.518883,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469469
      },
      {
        "date": "2025-05-02",
        "close": 60.974945,
        "direction_boundary": 47.974571,
        "core_momentum": 0.270985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493614
      },
      {
        "date": "2025-05-09",
        "close": 59.887871,
        "direction_boundary": 48.503887,
        "core_momentum": 0.234703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493579
      },
      {
        "date": "2025-05-16",
        "close": 61.765545,
        "direction_boundary": 48.985073,
        "core_momentum": 0.260905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496386
      },
      {
        "date": "2025-05-23",
        "close": 59.986698,
        "direction_boundary": 50.909832,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494988
      },
      {
        "date": "2025-05-30",
        "close": 58.207851,
        "direction_boundary": 53.508251,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495654
      },
      {
        "date": "2025-06-06",
        "close": 57.911373,
        "direction_boundary": 69.195023,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494418
      },
      {
        "date": "2025-06-13",
        "close": 56.033703,
        "direction_boundary": 78.145134,
        "core_momentum": -0.282953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495043
      },
      {
        "date": "2025-06-20",
        "close": 59.196098,
        "direction_boundary": 86.999031,
        "core_momentum": -0.319578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2025-06-27",
        "close": 60.579643,
        "direction_boundary": 91.233498,
        "core_momentum": -0.335993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2025-07-04",
        "close": 57.219601,
        "direction_boundary": 93.831917,
        "core_momentum": -0.39019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485249
      },
      {
        "date": "2025-07-11",
        "close": 54.650154,
        "direction_boundary": 87.576454,
        "core_momentum": -0.375972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487432
      },
      {
        "date": "2025-07-18",
        "close": 56.923122,
        "direction_boundary": 95.083008,
        "core_momentum": -0.401332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2025-07-25",
        "close": 56.033703,
        "direction_boundary": 107.786407,
        "core_momentum": -0.480141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480602
      },
      {
        "date": "2025-08-01",
        "close": 55.144278,
        "direction_boundary": 90.174873,
        "core_momentum": -0.388474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480659
      },
      {
        "date": "2025-08-08",
        "close": 59.294922,
        "direction_boundary": 84.20813,
        "core_momentum": -0.295853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492129
      },
      {
        "date": "2025-08-15",
        "close": 60.777294,
        "direction_boundary": 80.743568,
        "core_momentum": -0.24728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488796
      },
      {
        "date": "2025-08-22",
        "close": 59.393745,
        "direction_boundary": 95.467957,
        "core_momentum": -0.377867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487246
      },
      {
        "date": "2025-08-29",
        "close": 65.619713,
        "direction_boundary": 92.003395,
        "core_momentum": -0.286769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507135
      },
      {
        "date": "2025-09-05",
        "close": 60.777294,
        "direction_boundary": 92.099632,
        "core_momentum": -0.340092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514558
      },
      {
        "date": "2025-09-12",
        "close": 56.824299,
        "direction_boundary": 86.517838,
        "core_momentum": -0.343207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488632
      },
      {
        "date": "2025-09-19",
        "close": 55.539577,
        "direction_boundary": 87.095268,
        "core_momentum": -0.362312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486088
      },
      {
        "date": "2025-09-26",
        "close": 53.365429,
        "direction_boundary": 87.191505,
        "core_momentum": -0.387952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481796
      },
      {
        "date": "2025-10-03",
        "close": 52.970131,
        "direction_boundary": 88.923782,
        "core_momentum": -0.40432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477226
      },
      {
        "date": "2025-10-10",
        "close": 53.859554,
        "direction_boundary": 82.764565,
        "core_momentum": -0.349244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2025-10-17",
        "close": 55.737228,
        "direction_boundary": 82.957039,
        "core_momentum": -0.328119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331853
      },
      {
        "date": "2025-10-24",
        "close": 57.713726,
        "direction_boundary": 89.116257,
        "core_momentum": -0.352377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33508
      },
      {
        "date": "2025-10-31",
        "close": 55.638401,
        "direction_boundary": 84.978035,
        "core_momentum": -0.345261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2025-11-07",
        "close": 52.377182,
        "direction_boundary": 83.341988,
        "core_momentum": -0.371539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318705
      },
      {
        "date": "2025-11-14",
        "close": 52.278358,
        "direction_boundary": 80.743568,
        "core_momentum": -0.352538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31451
      },
      {
        "date": "2025-11-21",
        "close": 51.784233,
        "direction_boundary": 77.375237,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312834
      },
      {
        "date": "2025-11-28",
        "close": 52.574833,
        "direction_boundary": 77.182762,
        "core_momentum": -0.318827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312054
      },
      {
        "date": "2025-12-05",
        "close": 51.98188,
        "direction_boundary": 74.488106,
        "core_momentum": -0.302145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312222
      },
      {
        "date": "2025-12-12",
        "close": 58.010201,
        "direction_boundary": 72.659584,
        "core_momentum": -0.201617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346689
      },
      {
        "date": "2025-12-19",
        "close": 56.132526,
        "direction_boundary": 70.253639,
        "core_momentum": -0.201002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340889
      },
      {
        "date": "2025-12-26",
        "close": 57.713726,
        "direction_boundary": 73.04454,
        "core_momentum": -0.209883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34164
      },
      {
        "date": "2026-01-02",
        "close": 56.033703,
        "direction_boundary": 79.588715,
        "core_momentum": -0.295959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33481
      },
      {
        "date": "2026-01-09",
        "close": 55.341927,
        "direction_boundary": 78.626328,
        "core_momentum": -0.29614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328947
      },
      {
        "date": "2026-01-16",
        "close": 60.48082,
        "direction_boundary": 72.563347,
        "core_momentum": -0.16651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346964
      },
      {
        "date": "2026-01-23",
        "close": 60.184349,
        "direction_boundary": 69.29126,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346159
      },
      {
        "date": "2026-01-30",
        "close": 56.725479,
        "direction_boundary": 68.32888,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355882
      },
      {
        "date": "2026-02-06",
        "close": 55.638401,
        "direction_boundary": 69.772453,
        "core_momentum": -0.202574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341493
      },
      {
        "date": "2026-02-13",
        "close": 57.516075,
        "direction_boundary": 72.948303,
        "core_momentum": -0.21155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343044
      },
      {
        "date": "2026-02-27",
        "close": 58.701973,
        "direction_boundary": 74.68058,
        "core_momentum": -0.213959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343038
      },
      {
        "date": "2026-03-06",
        "close": 56.033703,
        "direction_boundary": 71.600967,
        "core_momentum": -0.217417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316576
      },
      {
        "date": "2026-03-13",
        "close": 54.254856,
        "direction_boundary": 68.617599,
        "core_momentum": -0.209316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302449
      },
      {
        "date": "2026-03-20",
        "close": 60.085522,
        "direction_boundary": 77.375237,
        "core_momentum": -0.223453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322522
      },
      {
        "date": "2026-03-27",
        "close": 59.591396,
        "direction_boundary": 73.718201,
        "core_momentum": -0.191633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320888
      },
      {
        "date": "2026-04-03",
        "close": 55.836052,
        "direction_boundary": 69.098785,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32936
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "direction_boundary": 65.345512,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2026-04-17",
        "close": 70.099998,
        "direction_boundary": 51.391022,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2026-04-24",
        "close": 67.099998,
        "direction_boundary": 54.847805,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420153
      },
      {
        "date": "2026-05-01",
        "close": 67.199997,
        "direction_boundary": 55.341927,
        "core_momentum": 0.214269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2026-05-08",
        "close": 67.199997,
        "direction_boundary": 60.974945,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413918
      },
      {
        "date": "2026-05-15",
        "close": 62.700001,
        "direction_boundary": 59.887871,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417003
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "direction_boundary": 61.765545,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416811
      },
      {
        "date": "2026-05-29",
        "close": 70.199997,
        "direction_boundary": 59.986698,
        "core_momentum": 0.170259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "direction_boundary": 58.207851,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2026-06-12",
        "close": 63.200001,
        "direction_boundary": 57.911373,
        "core_momentum": 0.091323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45607
      },
      {
        "date": "2026-06-19",
        "close": 64.800003,
        "direction_boundary": 56.033703,
        "core_momentum": 0.156447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432627
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "direction_boundary": 59.196098,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449516
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "direction_boundary": 60.579643,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489334
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "direction_boundary": 57.219601,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507133
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 54.650154,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508183
      },
      {
        "date": "2026-07-24",
        "close": 71.300003,
        "direction_boundary": 56.923122,
        "core_momentum": 0.252567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542135
      },
      {
        "date": "2026-07-31",
        "close": 66.400002,
        "direction_boundary": 56.033703,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552576
      },
      {
        "date": "2026-08-07",
        "close": 76.300003,
        "direction_boundary": 55.144278,
        "core_momentum": 0.383643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575278
      },
      {
        "date": "2026-08-14",
        "close": 75.599998,
        "direction_boundary": 59.294922,
        "core_momentum": 0.274983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.857407,
        "volume": 2622040
      },
      {
        "date": "2023-08-18",
        "close": 47.518883,
        "volume": 2683362
      },
      {
        "date": "2023-08-25",
        "close": 49.109081,
        "volume": 3027250
      },
      {
        "date": "2023-09-01",
        "close": 49.389702,
        "volume": 1903302
      },
      {
        "date": "2023-09-08",
        "close": 48.734913,
        "volume": 1216101
      },
      {
        "date": "2023-09-15",
        "close": 48.828461,
        "volume": 1603009
      },
      {
        "date": "2023-09-22",
        "close": 48.547836,
        "volume": 1681033
      },
      {
        "date": "2023-09-29",
        "close": 52.289478,
        "volume": 10311283
      },
      {
        "date": "2023-10-06",
        "close": 50.512196,
        "volume": 1782625
      },
      {
        "date": "2023-10-13",
        "close": 49.109081,
        "volume": 1090100
      },
      {
        "date": "2023-10-20",
        "close": 47.612423,
        "volume": 1340664
      },
      {
        "date": "2023-10-27",
        "close": 47.518883,
        "volume": 669545
      },
      {
        "date": "2023-11-03",
        "close": 47.238258,
        "volume": 969142
      },
      {
        "date": "2023-11-10",
        "close": 48.173672,
        "volume": 806165
      },
      {
        "date": "2023-11-17",
        "close": 49.576786,
        "volume": 1888300
      },
      {
        "date": "2023-11-24",
        "close": 50.325111,
        "volume": 1532482
      },
      {
        "date": "2023-12-01",
        "close": 51.541149,
        "volume": 2174252
      },
      {
        "date": "2023-12-08",
        "close": 50.044491,
        "volume": 1449074
      },
      {
        "date": "2023-12-15",
        "close": 50.512196,
        "volume": 1155149
      },
      {
        "date": "2023-12-22",
        "close": 49.48325,
        "volume": 1201052
      },
      {
        "date": "2023-12-29",
        "close": 50.138035,
        "volume": 904249
      },
      {
        "date": "2024-01-05",
        "close": 49.202618,
        "volume": 581800
      },
      {
        "date": "2024-01-12",
        "close": 47.986588,
        "volume": 790065
      },
      {
        "date": "2024-01-19",
        "close": 47.705967,
        "volume": 735000
      },
      {
        "date": "2024-01-26",
        "close": 48.173672,
        "volume": 429086
      },
      {
        "date": "2024-02-02",
        "close": 48.080128,
        "volume": 556000
      },
      {
        "date": "2024-02-09",
        "close": 47.518883,
        "volume": 215100
      },
      {
        "date": "2024-02-16",
        "close": 49.576786,
        "volume": 727031
      },
      {
        "date": "2024-02-23",
        "close": 49.296165,
        "volume": 1017500
      },
      {
        "date": "2024-03-01",
        "close": 49.76387,
        "volume": 1040118
      },
      {
        "date": "2024-03-08",
        "close": 49.202618,
        "volume": 2522386
      },
      {
        "date": "2024-03-15",
        "close": 48.173672,
        "volume": 1457200
      },
      {
        "date": "2024-03-22",
        "close": 48.173672,
        "volume": 977665
      },
      {
        "date": "2024-03-29",
        "close": 48.454292,
        "volume": 941018
      },
      {
        "date": "2024-04-05",
        "close": 47.986588,
        "volume": 468000
      },
      {
        "date": "2024-04-12",
        "close": 49.015545,
        "volume": 950304
      },
      {
        "date": "2024-04-19",
        "close": 47.518883,
        "volume": 1582049
      },
      {
        "date": "2024-04-26",
        "close": 47.974571,
        "volume": 1123293
      },
      {
        "date": "2024-05-03",
        "close": 48.503887,
        "volume": 562050
      },
      {
        "date": "2024-05-10",
        "close": 48.985073,
        "volume": 1091054
      },
      {
        "date": "2024-05-17",
        "close": 50.909832,
        "volume": 3031504
      },
      {
        "date": "2024-05-24",
        "close": 53.508251,
        "volume": 5045049
      },
      {
        "date": "2024-05-31",
        "close": 69.195023,
        "volume": 41073075
      },
      {
        "date": "2024-06-07",
        "close": 78.145134,
        "volume": 120040655
      },
      {
        "date": "2024-06-14",
        "close": 86.999031,
        "volume": 56866700
      },
      {
        "date": "2024-06-21",
        "close": 91.233498,
        "volume": 150815663
      },
      {
        "date": "2024-06-28",
        "close": 93.831917,
        "volume": 95735943
      },
      {
        "date": "2024-07-05",
        "close": 87.576454,
        "volume": 61419119
      },
      {
        "date": "2024-07-12",
        "close": 95.083008,
        "volume": 72853874
      },
      {
        "date": "2024-07-19",
        "close": 107.786407,
        "volume": 103783689
      },
      {
        "date": "2024-07-26",
        "close": 90.174873,
        "volume": 51784463
      },
      {
        "date": "2024-08-02",
        "close": 84.20813,
        "volume": 32249239
      },
      {
        "date": "2024-08-09",
        "close": 80.743568,
        "volume": 48251097
      },
      {
        "date": "2024-08-16",
        "close": 95.467957,
        "volume": 111678305
      },
      {
        "date": "2024-08-23",
        "close": 92.003395,
        "volume": 48271431
      },
      {
        "date": "2024-08-30",
        "close": 92.099632,
        "volume": 40425253
      },
      {
        "date": "2024-09-06",
        "close": 86.517838,
        "volume": 54550102
      },
      {
        "date": "2024-09-13",
        "close": 87.095268,
        "volume": 57641356
      },
      {
        "date": "2024-09-20",
        "close": 87.191505,
        "volume": 15628033
      },
      {
        "date": "2024-09-27",
        "close": 88.923782,
        "volume": 30975067
      },
      {
        "date": "2024-10-04",
        "close": 82.764565,
        "volume": 10627674
      },
      {
        "date": "2024-10-11",
        "close": 82.957039,
        "volume": 13331981
      },
      {
        "date": "2024-10-18",
        "close": 89.116257,
        "volume": 57031401
      },
      {
        "date": "2024-10-25",
        "close": 84.978035,
        "volume": 24061112
      },
      {
        "date": "2024-11-01",
        "close": 83.341988,
        "volume": 6106012
      },
      {
        "date": "2024-11-08",
        "close": 80.743568,
        "volume": 8079728
      },
      {
        "date": "2024-11-15",
        "close": 77.375237,
        "volume": 7740000
      },
      {
        "date": "2024-11-22",
        "close": 77.182762,
        "volume": 4832655
      },
      {
        "date": "2024-11-29",
        "close": 74.488106,
        "volume": 5427044
      },
      {
        "date": "2024-12-06",
        "close": 72.659584,
        "volume": 4290503
      },
      {
        "date": "2024-12-13",
        "close": 70.253639,
        "volume": 9220684
      },
      {
        "date": "2024-12-20",
        "close": 73.04454,
        "volume": 6040935
      },
      {
        "date": "2024-12-27",
        "close": 79.588715,
        "volume": 23147506
      },
      {
        "date": "2025-01-03",
        "close": 78.626328,
        "volume": 20526637
      },
      {
        "date": "2025-01-10",
        "close": 72.563347,
        "volume": 12588737
      },
      {
        "date": "2025-01-17",
        "close": 69.29126,
        "volume": 4296172
      },
      {
        "date": "2025-01-24",
        "close": 68.32888,
        "volume": 2541634
      },
      {
        "date": "2025-02-07",
        "close": 69.772453,
        "volume": 2879699
      },
      {
        "date": "2025-02-14",
        "close": 72.948303,
        "volume": 8269449
      },
      {
        "date": "2025-02-21",
        "close": 74.68058,
        "volume": 4871602
      },
      {
        "date": "2025-02-28",
        "close": 71.600967,
        "volume": 2398072
      },
      {
        "date": "2025-03-07",
        "close": 68.617599,
        "volume": 2994674
      },
      {
        "date": "2025-03-14",
        "close": 77.375237,
        "volume": 41900115
      },
      {
        "date": "2025-03-21",
        "close": 73.718201,
        "volume": 22173339
      },
      {
        "date": "2025-03-28",
        "close": 69.098785,
        "volume": 5875754
      },
      {
        "date": "2025-04-04",
        "close": 65.345512,
        "volume": 2952297
      },
      {
        "date": "2025-04-11",
        "close": 51.391022,
        "volume": 4492543
      },
      {
        "date": "2025-04-18",
        "close": 54.847805,
        "volume": 4751771
      },
      {
        "date": "2025-04-25",
        "close": 55.341927,
        "volume": 3188284
      },
      {
        "date": "2025-05-02",
        "close": 60.974945,
        "volume": 9781005
      },
      {
        "date": "2025-05-09",
        "close": 59.887871,
        "volume": 3581541
      },
      {
        "date": "2025-05-16",
        "close": 61.765545,
        "volume": 5586644
      },
      {
        "date": "2025-05-23",
        "close": 59.986698,
        "volume": 3324400
      },
      {
        "date": "2025-05-30",
        "close": 58.207851,
        "volume": 1121068
      },
      {
        "date": "2025-06-06",
        "close": 57.911373,
        "volume": 2837491
      },
      {
        "date": "2025-06-13",
        "close": 56.033703,
        "volume": 2447623
      },
      {
        "date": "2025-06-20",
        "close": 59.196098,
        "volume": 9970407
      },
      {
        "date": "2025-06-27",
        "close": 60.579643,
        "volume": 14215572
      },
      {
        "date": "2025-07-04",
        "close": 57.219601,
        "volume": 3770674
      },
      {
        "date": "2025-07-11",
        "close": 54.650154,
        "volume": 2275810
      },
      {
        "date": "2025-07-18",
        "close": 56.923122,
        "volume": 2078523
      },
      {
        "date": "2025-07-25",
        "close": 56.033703,
        "volume": 1607792
      },
      {
        "date": "2025-08-01",
        "close": 55.144278,
        "volume": 1411848
      },
      {
        "date": "2025-08-08",
        "close": 59.294922,
        "volume": 3729365
      },
      {
        "date": "2025-08-15",
        "close": 60.777294,
        "volume": 6263429
      },
      {
        "date": "2025-08-22",
        "close": 59.393745,
        "volume": 3311326
      },
      {
        "date": "2025-08-29",
        "close": 65.619713,
        "volume": 10270162
      },
      {
        "date": "2025-09-05",
        "close": 60.777294,
        "volume": 7416792
      },
      {
        "date": "2025-09-12",
        "close": 56.824299,
        "volume": 3595085
      },
      {
        "date": "2025-09-19",
        "close": 55.539577,
        "volume": 2032123
      },
      {
        "date": "2025-09-26",
        "close": 53.365429,
        "volume": 2274415
      },
      {
        "date": "2025-10-03",
        "close": 52.970131,
        "volume": 1085031
      },
      {
        "date": "2025-10-10",
        "close": 53.859554,
        "volume": 1074226
      },
      {
        "date": "2025-10-17",
        "close": 55.737228,
        "volume": 2994433
      },
      {
        "date": "2025-10-24",
        "close": 57.713726,
        "volume": 2476694
      },
      {
        "date": "2025-10-31",
        "close": 55.638401,
        "volume": 1487196
      },
      {
        "date": "2025-11-07",
        "close": 52.377182,
        "volume": 1268270
      },
      {
        "date": "2025-11-14",
        "close": 52.278358,
        "volume": 1628015
      },
      {
        "date": "2025-11-21",
        "close": 51.784233,
        "volume": 2262091
      },
      {
        "date": "2025-11-28",
        "close": 52.574833,
        "volume": 1238474
      },
      {
        "date": "2025-12-05",
        "close": 51.98188,
        "volume": 1046150
      },
      {
        "date": "2025-12-12",
        "close": 58.010201,
        "volume": 8465673
      },
      {
        "date": "2025-12-19",
        "close": 56.132526,
        "volume": 3436034
      },
      {
        "date": "2025-12-26",
        "close": 57.713726,
        "volume": 4384740
      },
      {
        "date": "2026-01-02",
        "close": 56.033703,
        "volume": 1484361
      },
      {
        "date": "2026-01-09",
        "close": 55.341927,
        "volume": 2036748
      },
      {
        "date": "2026-01-16",
        "close": 60.48082,
        "volume": 4517087
      },
      {
        "date": "2026-01-23",
        "close": 60.184349,
        "volume": 3069131
      },
      {
        "date": "2026-01-30",
        "close": 56.725479,
        "volume": 3473108
      },
      {
        "date": "2026-02-06",
        "close": 55.638401,
        "volume": 2089486
      },
      {
        "date": "2026-02-13",
        "close": 57.516075,
        "volume": 1493610
      },
      {
        "date": "2026-02-27",
        "close": 58.701973,
        "volume": 2374505
      },
      {
        "date": "2026-03-06",
        "close": 56.033703,
        "volume": 2273175
      },
      {
        "date": "2026-03-13",
        "close": 54.254856,
        "volume": 1538531
      },
      {
        "date": "2026-03-20",
        "close": 60.085522,
        "volume": 4951665
      },
      {
        "date": "2026-03-27",
        "close": 59.591396,
        "volume": 6394160
      },
      {
        "date": "2026-04-03",
        "close": 55.836052,
        "volume": 1068460
      },
      {
        "date": "2026-04-10",
        "close": 66.900002,
        "volume": 6649345
      },
      {
        "date": "2026-04-17",
        "close": 70.099998,
        "volume": 20765966
      },
      {
        "date": "2026-04-24",
        "close": 67.099998,
        "volume": 13428466
      },
      {
        "date": "2026-05-01",
        "close": 67.199997,
        "volume": 4575023
      },
      {
        "date": "2026-05-08",
        "close": 67.199997,
        "volume": 13248595
      },
      {
        "date": "2026-05-15",
        "close": 62.700001,
        "volume": 5908181
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "volume": 3334766
      },
      {
        "date": "2026-05-29",
        "close": 70.199997,
        "volume": 14879330
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "volume": 11032124
      },
      {
        "date": "2026-06-12",
        "close": 63.200001,
        "volume": 4810653
      },
      {
        "date": "2026-06-19",
        "close": 64.800003,
        "volume": 2284374
      },
      {
        "date": "2026-06-26",
        "close": 59.200001,
        "volume": 3419034
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "volume": 5110764
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 8987165
      },
      {
        "date": "2026-07-24",
        "close": 71.300003,
        "volume": 25327229
      },
      {
        "date": "2026-07-31",
        "close": 66.400002,
        "volume": 16644738
      },
      {
        "date": "2026-08-07",
        "close": 76.300003,
        "volume": 14835132
      },
      {
        "date": "2026-08-14",
        "close": 75.599998,
        "volume": 28073065
      }
    ],
    "sharemaestro_context": {
      "trend": 63.521621,
      "fair_value": 62.756376,
      "market_activity": 61.586629,
      "market_dynamics": 0.605901,
      "relative_strength": -9.95773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00933,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.018526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033927,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.029296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.038106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.029038
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.025926
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.047244
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.020912
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.010954
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.143352
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.035836
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.130045
      }
    ]
  }
}