{
  "ticker": {
    "uuid": "12b2aae8-fc9d-4177-a9c6-802a6d086f0a",
    "symbol": "BIR",
    "name": "Birchcliff Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.28615,
    "boundary_margin": -0.007342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351959,
    "volatility_stability": 0.6394,
    "risk_context": 0.2841,
    "current_regime": {
      "move": -0.029577,
      "interruption": 0.043339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.972,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.121677,
        "direction_boundary": 8.99519,
        "core_momentum": -0.208279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266237
      },
      {
        "date": "2023-08-25",
        "close": 6.743686,
        "direction_boundary": 9.490484,
        "core_momentum": -0.289427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268022
      },
      {
        "date": "2023-09-01",
        "close": 7.259127,
        "direction_boundary": 9.15496,
        "core_momentum": -0.207083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283384
      },
      {
        "date": "2023-09-08",
        "close": 7.302081,
        "direction_boundary": 8.971223,
        "core_momentum": -0.186055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281981
      },
      {
        "date": "2023-09-15",
        "close": 7.187018,
        "direction_boundary": 8.907062,
        "core_momentum": -0.19311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267886
      },
      {
        "date": "2023-09-22",
        "close": 6.579292,
        "direction_boundary": 7.642626,
        "core_momentum": -0.139132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294446
      },
      {
        "date": "2023-09-29",
        "close": 6.817098,
        "direction_boundary": 7.850697,
        "core_momentum": -0.131657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298181
      },
      {
        "date": "2023-10-06",
        "close": 6.764252,
        "direction_boundary": 8.514924,
        "core_momentum": -0.2056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292832
      },
      {
        "date": "2023-10-13",
        "close": 6.913981,
        "direction_boundary": 8.690985,
        "core_momentum": -0.204465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29196
      },
      {
        "date": "2023-10-20",
        "close": 6.781867,
        "direction_boundary": 8.136579,
        "core_momentum": -0.166497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291546
      },
      {
        "date": "2023-10-27",
        "close": 6.773059,
        "direction_boundary": 8.014162,
        "core_momentum": -0.154864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289841
      },
      {
        "date": "2023-11-03",
        "close": 7.002058,
        "direction_boundary": 8.699693,
        "core_momentum": -0.195137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28393
      },
      {
        "date": "2023-11-10",
        "close": 6.623331,
        "direction_boundary": 8.887397,
        "core_momentum": -0.25475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2023-11-17",
        "close": 6.077257,
        "direction_boundary": 8.716015,
        "core_momentum": -0.302748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294243
      },
      {
        "date": "2023-11-24",
        "close": 6.006797,
        "direction_boundary": 8.675211,
        "core_momentum": -0.307591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289131
      },
      {
        "date": "2023-12-01",
        "close": 5.804222,
        "direction_boundary": 8.520148,
        "core_momentum": -0.318765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2023-12-08",
        "close": 5.628069,
        "direction_boundary": 7.753008,
        "core_momentum": -0.274079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29349
      },
      {
        "date": "2023-12-15",
        "close": 5.358055,
        "direction_boundary": 7.548876,
        "core_momentum": -0.290218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29933
      },
      {
        "date": "2023-12-22",
        "close": 5.221602,
        "direction_boundary": 7.876022,
        "core_momentum": -0.337025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2023-12-29",
        "close": 5.25799,
        "direction_boundary": 7.712452,
        "core_momentum": -0.318247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2024-01-05",
        "close": 5.330765,
        "direction_boundary": 6.771907,
        "core_momentum": -0.212812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28717
      },
      {
        "date": "2024-01-12",
        "close": 5.530896,
        "direction_boundary": 7.5407,
        "core_momentum": -0.266528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283635
      },
      {
        "date": "2024-01-19",
        "close": 4.493853,
        "direction_boundary": 7.5407,
        "core_momentum": -0.404054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395133
      },
      {
        "date": "2024-01-26",
        "close": 4.84863,
        "direction_boundary": 7.099052,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41188
      },
      {
        "date": "2024-02-02",
        "close": 4.402884,
        "direction_boundary": 6.902765,
        "core_momentum": -0.362156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423941
      },
      {
        "date": "2024-02-09",
        "close": 4.775856,
        "direction_boundary": 6.935481,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43735
      },
      {
        "date": "2024-02-16",
        "close": 4.830437,
        "direction_boundary": 6.57562,
        "core_momentum": -0.265402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2024-02-23",
        "close": 4.812243,
        "direction_boundary": 6.927302,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435426
      },
      {
        "date": "2024-03-01",
        "close": 5.039665,
        "direction_boundary": 7.172661,
        "core_momentum": -0.297379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426059
      },
      {
        "date": "2024-03-08",
        "close": 5.021471,
        "direction_boundary": 7.033625,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2024-03-15",
        "close": 4.910625,
        "direction_boundary": 6.607317,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2024-03-22",
        "close": 4.753114,
        "direction_boundary": 6.448205,
        "core_momentum": -0.262878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413039
      },
      {
        "date": "2024-03-29",
        "close": 4.947685,
        "direction_boundary": 6.414709,
        "core_momentum": -0.228697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2024-04-05",
        "close": 5.012543,
        "direction_boundary": 6.69106,
        "core_momentum": -0.25086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415619
      },
      {
        "date": "2024-04-12",
        "close": 5.142258,
        "direction_boundary": 6.875295,
        "core_momentum": -0.252067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416237
      },
      {
        "date": "2024-04-19",
        "close": 5.23491,
        "direction_boundary": 6.724558,
        "core_momentum": -0.221524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41801
      },
      {
        "date": "2024-04-26",
        "close": 5.253441,
        "direction_boundary": 6.875295,
        "core_momentum": -0.235896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418264
      },
      {
        "date": "2024-05-03",
        "close": 5.188584,
        "direction_boundary": 6.531949,
        "core_momentum": -0.205661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413638
      },
      {
        "date": "2024-05-10",
        "close": 5.262707,
        "direction_boundary": 6.356089,
        "core_momentum": -0.172021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410072
      },
      {
        "date": "2024-05-17",
        "close": 5.577728,
        "direction_boundary": 6.883668,
        "core_momentum": -0.189716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40449
      },
      {
        "date": "2024-05-24",
        "close": 5.429482,
        "direction_boundary": 6.590569,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405675
      },
      {
        "date": "2024-05-31",
        "close": 5.753769,
        "direction_boundary": 6.590569,
        "core_momentum": -0.126969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411981
      },
      {
        "date": "2024-06-07",
        "close": 5.679646,
        "direction_boundary": 6.657562,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410079
      },
      {
        "date": "2024-06-14",
        "close": 5.650631,
        "direction_boundary": 6.571873,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403945
      },
      {
        "date": "2024-06-21",
        "close": 5.5282,
        "direction_boundary": 6.391469,
        "core_momentum": -0.135066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403444
      },
      {
        "date": "2024-06-28",
        "close": 5.660049,
        "direction_boundary": 6.735096,
        "core_momentum": -0.159619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404493
      },
      {
        "date": "2024-07-05",
        "close": 5.838985,
        "direction_boundary": 6.829593,
        "core_momentum": -0.145046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406145
      },
      {
        "date": "2024-07-12",
        "close": 6.017922,
        "direction_boundary": 6.41724,
        "core_momentum": -0.062226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405154
      },
      {
        "date": "2024-07-19",
        "close": 5.69772,
        "direction_boundary": 6.571873,
        "core_momentum": -0.133014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283045
      },
      {
        "date": "2024-07-26",
        "close": 5.603543,
        "direction_boundary": 6.717915,
        "core_momentum": -0.165881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26804
      },
      {
        "date": "2024-08-02",
        "close": 5.292758,
        "direction_boundary": 6.889729,
        "core_momentum": -0.23179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242407
      },
      {
        "date": "2024-08-09",
        "close": 5.292758,
        "direction_boundary": 7.207584,
        "core_momentum": -0.265668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217559
      },
      {
        "date": "2024-08-16",
        "close": 5.810732,
        "direction_boundary": 7.121677,
        "core_momentum": -0.184078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250389
      },
      {
        "date": "2024-08-23",
        "close": 5.810732,
        "direction_boundary": 6.743686,
        "core_momentum": -0.138345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250115
      },
      {
        "date": "2024-08-30",
        "close": 5.547036,
        "direction_boundary": 7.259127,
        "core_momentum": -0.235854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2024-09-06",
        "close": 5.302176,
        "direction_boundary": 7.302081,
        "core_momentum": -0.273882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262991
      },
      {
        "date": "2024-09-13",
        "close": 5.328439,
        "direction_boundary": 7.187018,
        "core_momentum": -0.258602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260636
      },
      {
        "date": "2024-09-20",
        "close": 5.347606,
        "direction_boundary": 6.579292,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255491
      },
      {
        "date": "2024-09-27",
        "close": 5.318856,
        "direction_boundary": 6.817098,
        "core_momentum": -0.219777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250561
      },
      {
        "date": "2024-10-04",
        "close": 5.663862,
        "direction_boundary": 6.764252,
        "core_momentum": -0.162677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26381
      },
      {
        "date": "2024-10-11",
        "close": 5.472192,
        "direction_boundary": 6.913981,
        "core_momentum": -0.208532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2024-10-18",
        "close": 5.299688,
        "direction_boundary": 6.781867,
        "core_momentum": -0.21855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270576
      },
      {
        "date": "2024-10-25",
        "close": 5.155936,
        "direction_boundary": 6.773059,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273282
      },
      {
        "date": "2024-11-01",
        "close": 4.897181,
        "direction_boundary": 7.002058,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281863
      },
      {
        "date": "2024-11-08",
        "close": 4.83968,
        "direction_boundary": 6.623331,
        "core_momentum": -0.269298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281141
      },
      {
        "date": "2024-11-15",
        "close": 4.734261,
        "direction_boundary": 6.077257,
        "core_momentum": -0.220987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2024-11-22",
        "close": 5.194269,
        "direction_boundary": 6.006797,
        "core_momentum": -0.135268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298976
      },
      {
        "date": "2024-11-29",
        "close": 5.069684,
        "direction_boundary": 5.804222,
        "core_momentum": -0.126552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287668
      },
      {
        "date": "2024-12-06",
        "close": 4.801346,
        "direction_boundary": 5.628069,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295623
      },
      {
        "date": "2024-12-13",
        "close": 4.741719,
        "direction_boundary": 5.358055,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2024-12-20",
        "close": 4.604845,
        "direction_boundary": 5.221602,
        "core_momentum": -0.118116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      },
      {
        "date": "2024-12-27",
        "close": 4.927477,
        "direction_boundary": 5.25799,
        "core_momentum": -0.062859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2025-01-03",
        "close": 5.416314,
        "direction_boundary": 5.330765,
        "core_momentum": 0.016048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33788
      },
      {
        "date": "2025-01-10",
        "close": 5.866044,
        "direction_boundary": 5.530896,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354188
      },
      {
        "date": "2025-01-17",
        "close": 5.660733,
        "direction_boundary": 4.493853,
        "core_momentum": 0.259661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349365
      },
      {
        "date": "2025-01-24",
        "close": 5.963812,
        "direction_boundary": 4.84863,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355873
      },
      {
        "date": "2025-01-31",
        "close": 5.582519,
        "direction_boundary": 4.402884,
        "core_momentum": 0.267923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359089
      },
      {
        "date": "2025-02-07",
        "close": 5.611849,
        "direction_boundary": 4.775856,
        "core_momentum": 0.175046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359102
      },
      {
        "date": "2025-02-14",
        "close": 5.660733,
        "direction_boundary": 4.830437,
        "core_momentum": 0.171888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334486
      },
      {
        "date": "2025-02-21",
        "close": 5.709617,
        "direction_boundary": 4.812243,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33475
      },
      {
        "date": "2025-02-28",
        "close": 5.416314,
        "direction_boundary": 5.039665,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33658
      },
      {
        "date": "2025-03-07",
        "close": 5.083904,
        "direction_boundary": 5.021471,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342258
      },
      {
        "date": "2025-03-14",
        "close": 5.641385,
        "direction_boundary": 4.910625,
        "core_momentum": 0.148812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37233
      },
      {
        "date": "2025-03-21",
        "close": 6.221249,
        "direction_boundary": 4.753114,
        "core_momentum": 0.308879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2025-03-28",
        "close": 6.53575,
        "direction_boundary": 4.947685,
        "core_momentum": 0.320971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399426
      },
      {
        "date": "2025-04-04",
        "close": 5.916574,
        "direction_boundary": 5.012543,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417819
      },
      {
        "date": "2025-04-11",
        "close": 5.543103,
        "direction_boundary": 5.142258,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425252
      },
      {
        "date": "2025-04-18",
        "close": 6.044341,
        "direction_boundary": 5.23491,
        "core_momentum": 0.154622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4387
      },
      {
        "date": "2025-04-25",
        "close": 5.926403,
        "direction_boundary": 5.253441,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437676
      },
      {
        "date": "2025-05-02",
        "close": 5.710183,
        "direction_boundary": 5.188584,
        "core_momentum": 0.100528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434393
      },
      {
        "date": "2025-05-09",
        "close": 6.113138,
        "direction_boundary": 5.262707,
        "core_momentum": 0.161596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441968
      },
      {
        "date": "2025-05-16",
        "close": 6.398157,
        "direction_boundary": 5.577728,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2025-05-23",
        "close": 6.476782,
        "direction_boundary": 5.429482,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426698
      },
      {
        "date": "2025-05-30",
        "close": 6.368672,
        "direction_boundary": 5.753769,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425678
      },
      {
        "date": "2025-06-06",
        "close": 6.771628,
        "direction_boundary": 5.679646,
        "core_momentum": 0.192262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421572
      },
      {
        "date": "2025-06-13",
        "close": 7.312459,
        "direction_boundary": 5.650631,
        "core_momentum": 0.294096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428811
      },
      {
        "date": "2025-06-20",
        "close": 7.697326,
        "direction_boundary": 5.5282,
        "core_momentum": 0.392375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426093
      },
      {
        "date": "2025-06-27",
        "close": 7.351933,
        "direction_boundary": 5.660049,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2025-07-04",
        "close": 6.976935,
        "direction_boundary": 5.838985,
        "core_momentum": 0.194888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423745
      },
      {
        "date": "2025-07-11",
        "close": 6.82891,
        "direction_boundary": 6.017922,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2025-07-18",
        "close": 6.848647,
        "direction_boundary": 5.69772,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409112
      },
      {
        "date": "2025-07-25",
        "close": 6.71049,
        "direction_boundary": 5.603543,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405566
      },
      {
        "date": "2025-08-01",
        "close": 6.552595,
        "direction_boundary": 5.292758,
        "core_momentum": 0.23803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394947
      },
      {
        "date": "2025-08-08",
        "close": 6.28615,
        "direction_boundary": 5.292758,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400448
      },
      {
        "date": "2025-08-15",
        "close": 6.157861,
        "direction_boundary": 5.810732,
        "core_momentum": 0.059739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401876
      },
      {
        "date": "2025-08-22",
        "close": 6.217071,
        "direction_boundary": 5.810732,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401904
      },
      {
        "date": "2025-08-29",
        "close": 6.22694,
        "direction_boundary": 5.547036,
        "core_momentum": 0.122571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39374
      },
      {
        "date": "2025-09-05",
        "close": 6.108519,
        "direction_boundary": 5.302176,
        "core_momentum": 0.152078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382947
      },
      {
        "date": "2025-09-12",
        "close": 5.960494,
        "direction_boundary": 5.328439,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358552
      },
      {
        "date": "2025-09-19",
        "close": 5.801811,
        "direction_boundary": 5.347606,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332758
      },
      {
        "date": "2025-09-26",
        "close": 5.861318,
        "direction_boundary": 5.318856,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32486
      },
      {
        "date": "2025-10-03",
        "close": 5.791894,
        "direction_boundary": 5.663862,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29476
      },
      {
        "date": "2025-10-10",
        "close": 5.72247,
        "direction_boundary": 5.472192,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280407
      },
      {
        "date": "2025-10-17",
        "close": 5.841482,
        "direction_boundary": 5.299688,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253921
      },
      {
        "date": "2025-10-24",
        "close": 6.317528,
        "direction_boundary": 5.155936,
        "core_momentum": 0.225292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275228
      },
      {
        "date": "2025-10-31",
        "close": 6.486128,
        "direction_boundary": 4.897181,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270999
      },
      {
        "date": "2025-11-07",
        "close": 6.624975,
        "direction_boundary": 4.83968,
        "core_momentum": 0.368887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256495
      },
      {
        "date": "2025-11-14",
        "close": 6.902668,
        "direction_boundary": 4.734261,
        "core_momentum": 0.458024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2025-11-21",
        "close": 7.180362,
        "direction_boundary": 5.194269,
        "core_momentum": 0.382362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259809
      },
      {
        "date": "2025-11-28",
        "close": 7.795255,
        "direction_boundary": 5.069684,
        "core_momentum": 0.537621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279485
      },
      {
        "date": "2025-12-05",
        "close": 7.924183,
        "direction_boundary": 4.801346,
        "core_momentum": 0.650409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269006
      },
      {
        "date": "2025-12-12",
        "close": 7.299374,
        "direction_boundary": 4.741719,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275585
      },
      {
        "date": "2025-12-19",
        "close": 7.239624,
        "direction_boundary": 4.604845,
        "core_momentum": 0.572175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265578
      },
      {
        "date": "2025-12-26",
        "close": 7.418871,
        "direction_boundary": 4.927477,
        "core_momentum": 0.505613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2026-01-02",
        "close": 7.388997,
        "direction_boundary": 5.416314,
        "core_momentum": 0.364211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2026-01-09",
        "close": 7.100209,
        "direction_boundary": 5.866044,
        "core_momentum": 0.210391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253958
      },
      {
        "date": "2026-01-16",
        "close": 6.841295,
        "direction_boundary": 5.660733,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259527
      },
      {
        "date": "2026-01-23",
        "close": 7.269499,
        "direction_boundary": 5.963812,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2026-01-30",
        "close": 7.289415,
        "direction_boundary": 5.582519,
        "core_momentum": 0.305757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2026-02-06",
        "close": 7.110167,
        "direction_boundary": 5.611849,
        "core_momentum": 0.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263444
      },
      {
        "date": "2026-02-13",
        "close": 6.891086,
        "direction_boundary": 5.660733,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265904
      },
      {
        "date": "2026-02-20",
        "close": 6.911003,
        "direction_boundary": 5.709617,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265802
      },
      {
        "date": "2026-02-27",
        "close": 6.821379,
        "direction_boundary": 5.416314,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266849
      },
      {
        "date": "2026-03-06",
        "close": 7.010585,
        "direction_boundary": 5.083904,
        "core_momentum": 0.378977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 5.641385,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264529
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "direction_boundary": 6.221249,
        "core_momentum": 0.226442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269275
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "direction_boundary": 6.53575,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 5.916574,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357654
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "direction_boundary": 5.543103,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388779
      },
      {
        "date": "2026-04-17",
        "close": 5.813046,
        "direction_boundary": 6.044341,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2026-04-24",
        "close": 5.842908,
        "direction_boundary": 5.926403,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375554
      },
      {
        "date": "2026-05-01",
        "close": 6.380415,
        "direction_boundary": 5.710183,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394451
      },
      {
        "date": "2026-05-08",
        "close": 6.290831,
        "direction_boundary": 6.113138,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393584
      },
      {
        "date": "2026-05-15",
        "close": 6.559585,
        "direction_boundary": 6.398157,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393755
      },
      {
        "date": "2026-05-22",
        "close": 6.818385,
        "direction_boundary": 6.476782,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393599
      },
      {
        "date": "2026-05-29",
        "close": 6.410277,
        "direction_boundary": 6.368672,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382491
      },
      {
        "date": "2026-06-05",
        "close": 6.430185,
        "direction_boundary": 6.771628,
        "core_momentum": -0.050423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381269
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 7.312459,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36632
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "direction_boundary": 7.697326,
        "core_momentum": -0.163346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366283
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 7.351933,
        "core_momentum": -0.144443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364741
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "direction_boundary": 6.976935,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365268
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 6.82891,
        "core_momentum": -0.087702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362413
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 6.848647,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360035
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 6.71049,
        "core_momentum": -0.031367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351805
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "direction_boundary": 6.552595,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352085
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 6.28615,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.121677,
        "volume": 3742700
      },
      {
        "date": "2023-08-25",
        "close": 6.743686,
        "volume": 5213700
      },
      {
        "date": "2023-09-01",
        "close": 7.259127,
        "volume": 4430500
      },
      {
        "date": "2023-09-08",
        "close": 7.302081,
        "volume": 4340000
      },
      {
        "date": "2023-09-15",
        "close": 7.187018,
        "volume": 10588700
      },
      {
        "date": "2023-09-22",
        "close": 6.579292,
        "volume": 9674200
      },
      {
        "date": "2023-09-29",
        "close": 6.817098,
        "volume": 6781700
      },
      {
        "date": "2023-10-06",
        "close": 6.764252,
        "volume": 6620100
      },
      {
        "date": "2023-10-13",
        "close": 6.913981,
        "volume": 4609800
      },
      {
        "date": "2023-10-20",
        "close": 6.781867,
        "volume": 4700200
      },
      {
        "date": "2023-10-27",
        "close": 6.773059,
        "volume": 4887600
      },
      {
        "date": "2023-11-03",
        "close": 7.002058,
        "volume": 5360400
      },
      {
        "date": "2023-11-10",
        "close": 6.623331,
        "volume": 5373600
      },
      {
        "date": "2023-11-17",
        "close": 6.077257,
        "volume": 11862300
      },
      {
        "date": "2023-11-24",
        "close": 6.006797,
        "volume": 6800400
      },
      {
        "date": "2023-12-01",
        "close": 5.804222,
        "volume": 7481500
      },
      {
        "date": "2023-12-08",
        "close": 5.628069,
        "volume": 7434100
      },
      {
        "date": "2023-12-15",
        "close": 5.358055,
        "volume": 11601900
      },
      {
        "date": "2023-12-22",
        "close": 5.221602,
        "volume": 12500900
      },
      {
        "date": "2023-12-29",
        "close": 5.25799,
        "volume": 3816100
      },
      {
        "date": "2024-01-05",
        "close": 5.330765,
        "volume": 5526500
      },
      {
        "date": "2024-01-12",
        "close": 5.530896,
        "volume": 11283000
      },
      {
        "date": "2024-01-19",
        "close": 4.493853,
        "volume": 17794900
      },
      {
        "date": "2024-01-26",
        "close": 4.84863,
        "volume": 7597800
      },
      {
        "date": "2024-02-02",
        "close": 4.402884,
        "volume": 6160400
      },
      {
        "date": "2024-02-09",
        "close": 4.775856,
        "volume": 9093700
      },
      {
        "date": "2024-02-16",
        "close": 4.830437,
        "volume": 10546700
      },
      {
        "date": "2024-02-23",
        "close": 4.812243,
        "volume": 5549900
      },
      {
        "date": "2024-03-01",
        "close": 5.039665,
        "volume": 5556100
      },
      {
        "date": "2024-03-08",
        "close": 5.021471,
        "volume": 6041200
      },
      {
        "date": "2024-03-15",
        "close": 4.910625,
        "volume": 8216100
      },
      {
        "date": "2024-03-22",
        "close": 4.753114,
        "volume": 5514600
      },
      {
        "date": "2024-03-29",
        "close": 4.947685,
        "volume": 3927100
      },
      {
        "date": "2024-04-05",
        "close": 5.012543,
        "volume": 7392700
      },
      {
        "date": "2024-04-12",
        "close": 5.142258,
        "volume": 7572500
      },
      {
        "date": "2024-04-19",
        "close": 5.23491,
        "volume": 9103500
      },
      {
        "date": "2024-04-26",
        "close": 5.253441,
        "volume": 3355400
      },
      {
        "date": "2024-05-03",
        "close": 5.188584,
        "volume": 4457800
      },
      {
        "date": "2024-05-10",
        "close": 5.262707,
        "volume": 5332700
      },
      {
        "date": "2024-05-17",
        "close": 5.577728,
        "volume": 5791100
      },
      {
        "date": "2024-05-24",
        "close": 5.429482,
        "volume": 4415600
      },
      {
        "date": "2024-05-31",
        "close": 5.753769,
        "volume": 4884400
      },
      {
        "date": "2024-06-07",
        "close": 5.679646,
        "volume": 7243600
      },
      {
        "date": "2024-06-14",
        "close": 5.650631,
        "volume": 6182100
      },
      {
        "date": "2024-06-21",
        "close": 5.5282,
        "volume": 4829100
      },
      {
        "date": "2024-06-28",
        "close": 5.660049,
        "volume": 4750600
      },
      {
        "date": "2024-07-05",
        "close": 5.838985,
        "volume": 6084900
      },
      {
        "date": "2024-07-12",
        "close": 6.017922,
        "volume": 6291800
      },
      {
        "date": "2024-07-19",
        "close": 5.69772,
        "volume": 4896500
      },
      {
        "date": "2024-07-26",
        "close": 5.603543,
        "volume": 3201000
      },
      {
        "date": "2024-08-02",
        "close": 5.292758,
        "volume": 4839300
      },
      {
        "date": "2024-08-09",
        "close": 5.292758,
        "volume": 3465700
      },
      {
        "date": "2024-08-16",
        "close": 5.810732,
        "volume": 5082600
      },
      {
        "date": "2024-08-23",
        "close": 5.810732,
        "volume": 4254700
      },
      {
        "date": "2024-08-30",
        "close": 5.547036,
        "volume": 5089400
      },
      {
        "date": "2024-09-06",
        "close": 5.302176,
        "volume": 4005900
      },
      {
        "date": "2024-09-13",
        "close": 5.328439,
        "volume": 4732000
      },
      {
        "date": "2024-09-20",
        "close": 5.347606,
        "volume": 5085400
      },
      {
        "date": "2024-09-27",
        "close": 5.318856,
        "volume": 10063500
      },
      {
        "date": "2024-10-04",
        "close": 5.663862,
        "volume": 7379300
      },
      {
        "date": "2024-10-11",
        "close": 5.472192,
        "volume": 5265200
      },
      {
        "date": "2024-10-18",
        "close": 5.299688,
        "volume": 5193700
      },
      {
        "date": "2024-10-25",
        "close": 5.155936,
        "volume": 6133800
      },
      {
        "date": "2024-11-01",
        "close": 4.897181,
        "volume": 4188800
      },
      {
        "date": "2024-11-08",
        "close": 4.83968,
        "volume": 3951600
      },
      {
        "date": "2024-11-15",
        "close": 4.734261,
        "volume": 5725500
      },
      {
        "date": "2024-11-22",
        "close": 5.194269,
        "volume": 10153900
      },
      {
        "date": "2024-11-29",
        "close": 5.069684,
        "volume": 6119400
      },
      {
        "date": "2024-12-06",
        "close": 4.801346,
        "volume": 5326600
      },
      {
        "date": "2024-12-13",
        "close": 4.741719,
        "volume": 6474700
      },
      {
        "date": "2024-12-20",
        "close": 4.604845,
        "volume": 8212000
      },
      {
        "date": "2024-12-27",
        "close": 4.927477,
        "volume": 4553800
      },
      {
        "date": "2025-01-03",
        "close": 5.416314,
        "volume": 4096400
      },
      {
        "date": "2025-01-10",
        "close": 5.866044,
        "volume": 4314300
      },
      {
        "date": "2025-01-17",
        "close": 5.660733,
        "volume": 4937800
      },
      {
        "date": "2025-01-24",
        "close": 5.963812,
        "volume": 9110500
      },
      {
        "date": "2025-01-31",
        "close": 5.582519,
        "volume": 4454600
      },
      {
        "date": "2025-02-07",
        "close": 5.611849,
        "volume": 3991500
      },
      {
        "date": "2025-02-14",
        "close": 5.660733,
        "volume": 4306400
      },
      {
        "date": "2025-02-21",
        "close": 5.709617,
        "volume": 5028100
      },
      {
        "date": "2025-02-28",
        "close": 5.416314,
        "volume": 8165000
      },
      {
        "date": "2025-03-07",
        "close": 5.083904,
        "volume": 7183200
      },
      {
        "date": "2025-03-14",
        "close": 5.641385,
        "volume": 12094000
      },
      {
        "date": "2025-03-21",
        "close": 6.221249,
        "volume": 17200000
      },
      {
        "date": "2025-03-28",
        "close": 6.53575,
        "volume": 8357400
      },
      {
        "date": "2025-04-04",
        "close": 5.916574,
        "volume": 7353700
      },
      {
        "date": "2025-04-11",
        "close": 5.543103,
        "volume": 7297700
      },
      {
        "date": "2025-04-18",
        "close": 6.044341,
        "volume": 3270400
      },
      {
        "date": "2025-04-25",
        "close": 5.926403,
        "volume": 3648400
      },
      {
        "date": "2025-05-02",
        "close": 5.710183,
        "volume": 5069600
      },
      {
        "date": "2025-05-09",
        "close": 6.113138,
        "volume": 4264800
      },
      {
        "date": "2025-05-16",
        "close": 6.398157,
        "volume": 5168400
      },
      {
        "date": "2025-05-23",
        "close": 6.476782,
        "volume": 2877600
      },
      {
        "date": "2025-05-30",
        "close": 6.368672,
        "volume": 3687500
      },
      {
        "date": "2025-06-06",
        "close": 6.771628,
        "volume": 3892900
      },
      {
        "date": "2025-06-13",
        "close": 7.312459,
        "volume": 4432600
      },
      {
        "date": "2025-06-20",
        "close": 7.697326,
        "volume": 7555100
      },
      {
        "date": "2025-06-27",
        "close": 7.351933,
        "volume": 4136000
      },
      {
        "date": "2025-07-04",
        "close": 6.976935,
        "volume": 2538700
      },
      {
        "date": "2025-07-11",
        "close": 6.82891,
        "volume": 3141800
      },
      {
        "date": "2025-07-18",
        "close": 6.848647,
        "volume": 2859200
      },
      {
        "date": "2025-07-25",
        "close": 6.71049,
        "volume": 4853800
      },
      {
        "date": "2025-08-01",
        "close": 6.552595,
        "volume": 3091400
      },
      {
        "date": "2025-08-08",
        "close": 6.28615,
        "volume": 2960400
      },
      {
        "date": "2025-08-15",
        "close": 6.157861,
        "volume": 3603600
      },
      {
        "date": "2025-08-22",
        "close": 6.217071,
        "volume": 3261300
      },
      {
        "date": "2025-08-29",
        "close": 6.22694,
        "volume": 3253300
      },
      {
        "date": "2025-09-05",
        "close": 6.108519,
        "volume": 2373700
      },
      {
        "date": "2025-09-12",
        "close": 5.960494,
        "volume": 5609500
      },
      {
        "date": "2025-09-19",
        "close": 5.801811,
        "volume": 12514300
      },
      {
        "date": "2025-09-26",
        "close": 5.861318,
        "volume": 7773600
      },
      {
        "date": "2025-10-03",
        "close": 5.791894,
        "volume": 7960400
      },
      {
        "date": "2025-10-10",
        "close": 5.72247,
        "volume": 6982500
      },
      {
        "date": "2025-10-17",
        "close": 5.841482,
        "volume": 5209100
      },
      {
        "date": "2025-10-24",
        "close": 6.317528,
        "volume": 7106000
      },
      {
        "date": "2025-10-31",
        "close": 6.486128,
        "volume": 4859700
      },
      {
        "date": "2025-11-07",
        "close": 6.624975,
        "volume": 7191800
      },
      {
        "date": "2025-11-14",
        "close": 6.902668,
        "volume": 7657900
      },
      {
        "date": "2025-11-21",
        "close": 7.180362,
        "volume": 6844900
      },
      {
        "date": "2025-11-28",
        "close": 7.795255,
        "volume": 6199700
      },
      {
        "date": "2025-12-05",
        "close": 7.924183,
        "volume": 6211500
      },
      {
        "date": "2025-12-12",
        "close": 7.299374,
        "volume": 4141300
      },
      {
        "date": "2025-12-19",
        "close": 7.239624,
        "volume": 7733200
      },
      {
        "date": "2025-12-26",
        "close": 7.418871,
        "volume": 2128300
      },
      {
        "date": "2026-01-02",
        "close": 7.388997,
        "volume": 2063100
      },
      {
        "date": "2026-01-09",
        "close": 7.100209,
        "volume": 3833900
      },
      {
        "date": "2026-01-16",
        "close": 6.841295,
        "volume": 5547200
      },
      {
        "date": "2026-01-23",
        "close": 7.269499,
        "volume": 5413200
      },
      {
        "date": "2026-01-30",
        "close": 7.289415,
        "volume": 5974400
      },
      {
        "date": "2026-02-06",
        "close": 7.110167,
        "volume": 6983200
      },
      {
        "date": "2026-02-13",
        "close": 6.891086,
        "volume": 8666100
      },
      {
        "date": "2026-02-20",
        "close": 6.911003,
        "volume": 7287200
      },
      {
        "date": "2026-02-27",
        "close": 6.821379,
        "volume": 9601800
      },
      {
        "date": "2026-03-06",
        "close": 7.010585,
        "volume": 7646700
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 5371900
      },
      {
        "date": "2026-03-20",
        "close": 7.63,
        "volume": 13260800
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "volume": 14324900
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 7666100
      },
      {
        "date": "2026-04-10",
        "close": 6.05,
        "volume": 10329100
      },
      {
        "date": "2026-04-17",
        "close": 5.813046,
        "volume": 11131900
      },
      {
        "date": "2026-04-24",
        "close": 5.842908,
        "volume": 9223100
      },
      {
        "date": "2026-05-01",
        "close": 6.380415,
        "volume": 7810000
      },
      {
        "date": "2026-05-08",
        "close": 6.290831,
        "volume": 5820100
      },
      {
        "date": "2026-05-15",
        "close": 6.559585,
        "volume": 6869200
      },
      {
        "date": "2026-05-22",
        "close": 6.818385,
        "volume": 7632200
      },
      {
        "date": "2026-05-29",
        "close": 6.410277,
        "volume": 5321900
      },
      {
        "date": "2026-06-05",
        "close": 6.430185,
        "volume": 917600
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 1270200
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "volume": 1019900
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 897400
      },
      {
        "date": "2026-07-03",
        "close": 6.34,
        "volume": 430000
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 5499000
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 3208000
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 4665600
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "volume": 5167300
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 5404900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.645002,
      "fair_value": 6.050184,
      "market_activity": -8.322864,
      "market_dynamics": 0.292445,
      "relative_strength": -16.48927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030242,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.090396
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 2.503903
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.235837
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.116996
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.005137
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.00468
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029577
      }
    ]
  }
}