{
  "ticker": {
    "uuid": "12b59966-a31e-405c-bbef-050ccd75f0f2",
    "symbol": "4320",
    "name": "Alandalus Property Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.977106,
    "boundary_margin": -0.207466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213225,
    "volatility_stability": 0.8085,
    "risk_context": 0.469,
    "current_regime": {
      "move": -0.355486,
      "interruption": 0.163566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.19,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.8244,
        "direction_boundary": 14.986869,
        "core_momentum": 0.52296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2023-08-11",
        "close": 23.341394,
        "direction_boundary": 15.692569,
        "core_momentum": 0.487417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2023-08-18",
        "close": 23.968935,
        "direction_boundary": 15.989704,
        "core_momentum": 0.499023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2023-08-25",
        "close": 23.736792,
        "direction_boundary": 15.841137,
        "core_momentum": 0.498427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2023-09-01",
        "close": 23.988277,
        "direction_boundary": 15.673997,
        "core_momentum": 0.530451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167775
      },
      {
        "date": "2023-09-08",
        "close": 23.465954,
        "direction_boundary": 15.544002,
        "core_momentum": 0.509647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2023-09-15",
        "close": 22.053741,
        "direction_boundary": 15.339722,
        "core_momentum": 0.437688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2023-09-22",
        "close": 21.957016,
        "direction_boundary": 15.414004,
        "core_momentum": 0.424485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200374
      },
      {
        "date": "2023-09-29",
        "close": 21.279926,
        "direction_boundary": 14.822834,
        "core_momentum": 0.435618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209658
      },
      {
        "date": "2023-10-06",
        "close": 21.744215,
        "direction_boundary": 14.803975,
        "core_momentum": 0.468809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2038
      },
      {
        "date": "2023-10-13",
        "close": 20.215929,
        "direction_boundary": 15.332014,
        "core_momentum": 0.318544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230296
      },
      {
        "date": "2023-10-20",
        "close": 21.860289,
        "direction_boundary": 15.086853,
        "core_momentum": 0.448963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250979
      },
      {
        "date": "2023-10-27",
        "close": 20.215929,
        "direction_boundary": 15.369732,
        "core_momentum": 0.315308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278628
      },
      {
        "date": "2023-11-03",
        "close": 20.332003,
        "direction_boundary": 14.898267,
        "core_momentum": 0.364723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278527
      },
      {
        "date": "2023-11-10",
        "close": 20.448074,
        "direction_boundary": 14.671966,
        "core_momentum": 0.393683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271109
      },
      {
        "date": "2023-11-17",
        "close": 20.351349,
        "direction_boundary": 14.030774,
        "core_momentum": 0.450479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269539
      },
      {
        "date": "2023-11-24",
        "close": 20.5448,
        "direction_boundary": 14.332511,
        "core_momentum": 0.43344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267877
      },
      {
        "date": "2023-12-01",
        "close": 20.699564,
        "direction_boundary": 13.993056,
        "core_momentum": 0.479274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2023-12-08",
        "close": 19.925751,
        "direction_boundary": 13.993056,
        "core_momentum": 0.423974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2724
      },
      {
        "date": "2023-12-15",
        "close": 19.42277,
        "direction_boundary": 14.238218,
        "core_momentum": 0.364129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275357
      },
      {
        "date": "2023-12-22",
        "close": 19.538843,
        "direction_boundary": 14.445662,
        "core_momentum": 0.352575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268455
      },
      {
        "date": "2023-12-29",
        "close": 19.326042,
        "direction_boundary": 14.539955,
        "core_momentum": 0.329168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2024-01-05",
        "close": 21.686178,
        "direction_boundary": 14.61539,
        "core_momentum": 0.483791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      },
      {
        "date": "2024-01-12",
        "close": 22.421303,
        "direction_boundary": 15.162288,
        "core_momentum": 0.478755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301518
      },
      {
        "date": "2024-01-19",
        "close": 22.247194,
        "direction_boundary": 15.218863,
        "core_momentum": 0.461817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289022
      },
      {
        "date": "2024-01-26",
        "close": 23.021009,
        "direction_boundary": 15.841194,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292968
      },
      {
        "date": "2024-02-02",
        "close": 22.247194,
        "direction_boundary": 16.274942,
        "core_momentum": 0.36696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296687
      },
      {
        "date": "2024-02-09",
        "close": 22.866249,
        "direction_boundary": 16.237223,
        "core_momentum": 0.408261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2024-02-16",
        "close": 23.214466,
        "direction_boundary": 15.652611,
        "core_momentum": 0.483105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295884
      },
      {
        "date": "2024-02-23",
        "close": 24.104355,
        "direction_boundary": 15.841194,
        "core_momentum": 0.521625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2024-03-01",
        "close": 23.891552,
        "direction_boundary": 15.822338,
        "core_momentum": 0.509989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300334
      },
      {
        "date": "2024-03-08",
        "close": 24.181734,
        "direction_boundary": 15.992064,
        "core_momentum": 0.512108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29909
      },
      {
        "date": "2024-03-15",
        "close": 26.411007,
        "direction_boundary": 15.897772,
        "core_momentum": 0.661302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2024-03-22",
        "close": 29.291323,
        "direction_boundary": 15.596035,
        "core_momentum": 0.878126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2024-03-29",
        "close": 27.143291,
        "direction_boundary": 15.797089,
        "core_momentum": 0.718246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351916
      },
      {
        "date": "2024-04-05",
        "close": 26.069277,
        "direction_boundary": 16.563005,
        "core_momentum": 0.573946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2024-04-19",
        "close": 26.606283,
        "direction_boundary": 17.194891,
        "core_momentum": 0.547337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2024-04-26",
        "close": 25.922819,
        "direction_boundary": 17.290632,
        "core_momentum": 0.499241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2024-05-03",
        "close": 27.387384,
        "direction_boundary": 17.424665,
        "core_momentum": 0.57176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2024-05-10",
        "close": 26.557467,
        "direction_boundary": 17.616146,
        "core_momentum": 0.507564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2024-05-17",
        "close": 25.044081,
        "direction_boundary": 16.945971,
        "core_momentum": 0.477878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330694
      },
      {
        "date": "2024-05-24",
        "close": 23.354948,
        "direction_boundary": 17.462963,
        "core_momentum": 0.337399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34752
      },
      {
        "date": "2024-05-31",
        "close": 22.925341,
        "direction_boundary": 17.941662,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349018
      },
      {
        "date": "2024-06-07",
        "close": 22.651957,
        "direction_boundary": 17.750183,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349698
      },
      {
        "date": "2024-06-14",
        "close": 24.409433,
        "direction_boundary": 18.171438,
        "core_momentum": 0.343286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357783
      },
      {
        "date": "2024-07-19",
        "close": 25.092899,
        "direction_boundary": 20.105385,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326593
      },
      {
        "date": "2024-07-26",
        "close": 24.458254,
        "direction_boundary": 21.196821,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326816
      },
      {
        "date": "2024-08-02",
        "close": 23.354948,
        "direction_boundary": 22.556326,
        "core_momentum": 0.035406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2024-08-09",
        "close": 21.382666,
        "direction_boundary": 22.652067,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35262
      },
      {
        "date": "2024-08-16",
        "close": 22.222349,
        "direction_boundary": 22.8244,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354104
      },
      {
        "date": "2024-08-23",
        "close": 23.686916,
        "direction_boundary": 23.341394,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363228
      },
      {
        "date": "2024-08-30",
        "close": 23.725969,
        "direction_boundary": 23.968935,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362687
      },
      {
        "date": "2024-09-06",
        "close": 23.335419,
        "direction_boundary": 23.736792,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35947
      },
      {
        "date": "2024-09-13",
        "close": 22.964397,
        "direction_boundary": 23.988277,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35991
      },
      {
        "date": "2024-09-20",
        "close": 23.23778,
        "direction_boundary": 23.465954,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359893
      },
      {
        "date": "2024-09-27",
        "close": 23.140144,
        "direction_boundary": 22.053741,
        "core_momentum": 0.049262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335832
      },
      {
        "date": "2024-10-04",
        "close": 23.296366,
        "direction_boundary": 21.957016,
        "core_momentum": 0.060999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297919
      },
      {
        "date": "2024-10-11",
        "close": 23.589277,
        "direction_boundary": 21.279926,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282817
      },
      {
        "date": "2024-10-18",
        "close": 24.214157,
        "direction_boundary": 21.744215,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281404
      },
      {
        "date": "2024-10-25",
        "close": 24.077467,
        "direction_boundary": 20.215929,
        "core_momentum": 0.191015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279415
      },
      {
        "date": "2024-11-01",
        "close": 24.897623,
        "direction_boundary": 21.860289,
        "core_momentum": 0.138943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282143
      },
      {
        "date": "2024-11-08",
        "close": 23.140144,
        "direction_boundary": 20.215929,
        "core_momentum": 0.144649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286743
      },
      {
        "date": "2024-11-15",
        "close": 23.921246,
        "direction_boundary": 20.332003,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2024-11-22",
        "close": 23.686916,
        "direction_boundary": 20.448074,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278902
      },
      {
        "date": "2024-11-29",
        "close": 23.23778,
        "direction_boundary": 20.351349,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262687
      },
      {
        "date": "2024-12-06",
        "close": 23.335419,
        "direction_boundary": 20.5448,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261396
      },
      {
        "date": "2024-12-13",
        "close": 23.140144,
        "direction_boundary": 20.699564,
        "core_momentum": 0.117905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261095
      },
      {
        "date": "2024-12-20",
        "close": 22.749594,
        "direction_boundary": 19.925751,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239241
      },
      {
        "date": "2024-12-27",
        "close": 22.651957,
        "direction_boundary": 19.42277,
        "core_momentum": 0.166258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237928
      },
      {
        "date": "2025-01-03",
        "close": 24.018883,
        "direction_boundary": 19.538843,
        "core_momentum": 0.229289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249145
      },
      {
        "date": "2025-01-10",
        "close": 25.044081,
        "direction_boundary": 19.326042,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255082
      },
      {
        "date": "2025-01-17",
        "close": 24.65353,
        "direction_boundary": 21.686178,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251381
      },
      {
        "date": "2025-01-24",
        "close": 24.848806,
        "direction_boundary": 22.421303,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249016
      },
      {
        "date": "2025-01-31",
        "close": 24.116522,
        "direction_boundary": 22.247194,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24388
      },
      {
        "date": "2025-02-07",
        "close": 24.409433,
        "direction_boundary": 23.021009,
        "core_momentum": 0.060311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207199
      },
      {
        "date": "2025-02-14",
        "close": 24.555891,
        "direction_boundary": 22.247194,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201536
      },
      {
        "date": "2025-02-21",
        "close": 25.044081,
        "direction_boundary": 22.866249,
        "core_momentum": 0.095242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183774
      },
      {
        "date": "2025-02-28",
        "close": 26.166914,
        "direction_boundary": 23.214466,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2025-03-07",
        "close": 25.434631,
        "direction_boundary": 24.104355,
        "core_momentum": 0.055188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-03-14",
        "close": 23.335419,
        "direction_boundary": 23.891552,
        "core_momentum": -0.023277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230695
      },
      {
        "date": "2025-03-21",
        "close": 22.710537,
        "direction_boundary": 24.181734,
        "core_momentum": -0.060839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-03-28",
        "close": 22.944868,
        "direction_boundary": 26.411007,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233673
      },
      {
        "date": "2025-04-04",
        "close": 23.00345,
        "direction_boundary": 29.291323,
        "core_momentum": -0.214667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2025-04-11",
        "close": 20.015736,
        "direction_boundary": 27.143291,
        "core_momentum": -0.26259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2025-04-18",
        "close": 23.289637,
        "direction_boundary": 26.069277,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370601
      },
      {
        "date": "2025-04-25",
        "close": 22.065945,
        "direction_boundary": 26.606283,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377675
      },
      {
        "date": "2025-05-02",
        "close": 21.592255,
        "direction_boundary": 25.922819,
        "core_momentum": -0.167056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374648
      },
      {
        "date": "2025-05-09",
        "close": 20.565933,
        "direction_boundary": 27.387384,
        "core_momentum": -0.249073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-05-16",
        "close": 21.690941,
        "direction_boundary": 26.557467,
        "core_momentum": -0.183245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2025-05-23",
        "close": 21.710678,
        "direction_boundary": 25.044081,
        "core_momentum": -0.133101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2025-05-30",
        "close": 22.440947,
        "direction_boundary": 23.354948,
        "core_momentum": -0.039135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374949
      },
      {
        "date": "2025-06-06",
        "close": 22.776476,
        "direction_boundary": 22.925341,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2025-06-13",
        "close": 21.296202,
        "direction_boundary": 22.651957,
        "core_momentum": -0.059852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386582
      },
      {
        "date": "2025-06-20",
        "close": 20.309353,
        "direction_boundary": 24.409433,
        "core_momentum": -0.167971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2025-06-27",
        "close": 22.046207,
        "direction_boundary": 23.921246,
        "core_momentum": -0.078384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40899
      },
      {
        "date": "2025-07-04",
        "close": 21.138306,
        "direction_boundary": 24.60471,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403416
      },
      {
        "date": "2025-07-11",
        "close": 21.158043,
        "direction_boundary": 24.233685,
        "core_momentum": -0.126916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397895
      },
      {
        "date": "2025-07-18",
        "close": 20.931067,
        "direction_boundary": 25.092899,
        "core_momentum": -0.165857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397725
      },
      {
        "date": "2025-07-25",
        "close": 19.815928,
        "direction_boundary": 24.458254,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402711
      },
      {
        "date": "2025-08-01",
        "close": 19.312635,
        "direction_boundary": 23.354948,
        "core_momentum": -0.173082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402312
      },
      {
        "date": "2025-08-08",
        "close": 18.977106,
        "direction_boundary": 21.382666,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401371
      },
      {
        "date": "2025-08-15",
        "close": 17.881704,
        "direction_boundary": 22.222349,
        "core_momentum": -0.195328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2025-08-22",
        "close": 18.345524,
        "direction_boundary": 23.686916,
        "core_momentum": -0.2255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2025-08-29",
        "close": 20.24,
        "direction_boundary": 23.725969,
        "core_momentum": -0.146926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428839
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "direction_boundary": 23.335419,
        "core_momentum": -0.121507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429084
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "direction_boundary": 22.964397,
        "core_momentum": -0.14215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416911
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "direction_boundary": 23.23778,
        "core_momentum": -0.199579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421999
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "direction_boundary": 23.140144,
        "core_momentum": -0.159469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427589
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "direction_boundary": 23.296366,
        "core_momentum": -0.126473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2025-10-10",
        "close": 20.34,
        "direction_boundary": 23.589277,
        "core_momentum": -0.137744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38766
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "direction_boundary": 24.214157,
        "core_momentum": -0.186426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322941
      },
      {
        "date": "2025-10-24",
        "close": 20.01,
        "direction_boundary": 24.077467,
        "core_momentum": -0.168933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316815
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "direction_boundary": 24.897623,
        "core_momentum": -0.197112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31577
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 23.140144,
        "core_momentum": -0.170273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "direction_boundary": 23.921246,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303058
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "direction_boundary": 23.686916,
        "core_momentum": -0.210535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30341
      },
      {
        "date": "2025-11-28",
        "close": 17.42,
        "direction_boundary": 23.23778,
        "core_momentum": -0.250359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2025-12-05",
        "close": 17.950001,
        "direction_boundary": 23.335419,
        "core_momentum": -0.230783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 23.140144,
        "core_momentum": -0.222131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "direction_boundary": 22.749594,
        "core_momentum": -0.199986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297984
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 22.651957,
        "core_momentum": -0.205367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2026-01-02",
        "close": 18.27,
        "direction_boundary": 24.018883,
        "core_momentum": -0.239348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267894
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 25.044081,
        "core_momentum": -0.297239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271266
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "direction_boundary": 24.65353,
        "core_momentum": -0.290163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271219
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "direction_boundary": 24.848806,
        "core_momentum": -0.312643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "direction_boundary": 24.116522,
        "core_momentum": -0.27021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2665
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "direction_boundary": 24.409433,
        "core_momentum": -0.296583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267441
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "direction_boundary": 24.555891,
        "core_momentum": -0.304851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2026-02-20",
        "close": 16.559999,
        "direction_boundary": 25.044081,
        "core_momentum": -0.338766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "direction_boundary": 26.166914,
        "core_momentum": -0.390452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "direction_boundary": 25.434631,
        "core_momentum": -0.394919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "direction_boundary": 23.335419,
        "core_momentum": -0.356772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 22.710537,
        "core_momentum": -0.36109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "direction_boundary": 22.944868,
        "core_momentum": -0.335363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2026-04-03",
        "close": 15.66,
        "direction_boundary": 23.00345,
        "core_momentum": -0.319233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195748
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "direction_boundary": 20.015736,
        "core_momentum": -0.22461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "direction_boundary": 23.289637,
        "core_momentum": -0.335327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2026-04-24",
        "close": 14.76,
        "direction_boundary": 22.065945,
        "core_momentum": -0.331096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196602
      },
      {
        "date": "2026-05-01",
        "close": 14.93,
        "direction_boundary": 21.592255,
        "core_momentum": -0.308548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198705
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 20.565933,
        "core_momentum": -0.309538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "direction_boundary": 21.690941,
        "core_momentum": -0.313999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "direction_boundary": 21.710678,
        "core_momentum": -0.308175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "direction_boundary": 22.440947,
        "core_momentum": -0.330688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "direction_boundary": 22.776476,
        "core_momentum": -0.363817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196962
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "direction_boundary": 21.296202,
        "core_momentum": -0.309267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2026-06-19",
        "close": 14.52,
        "direction_boundary": 20.309353,
        "core_momentum": -0.285058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197303
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 22.046207,
        "core_momentum": -0.36497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201025
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 21.138306,
        "core_momentum": -0.332965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "direction_boundary": 21.158043,
        "core_momentum": -0.333587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "direction_boundary": 20.931067,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "direction_boundary": 19.815928,
        "core_momentum": -0.260191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213946
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "direction_boundary": 19.312635,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214949
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "direction_boundary": 18.977106,
        "core_momentum": -0.207466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.8244,
        "volume": 573920
      },
      {
        "date": "2023-08-11",
        "close": 23.341394,
        "volume": 1750291
      },
      {
        "date": "2023-08-18",
        "close": 23.968935,
        "volume": 1387742
      },
      {
        "date": "2023-08-25",
        "close": 23.736792,
        "volume": 970850
      },
      {
        "date": "2023-09-01",
        "close": 23.988277,
        "volume": 990489
      },
      {
        "date": "2023-09-08",
        "close": 23.465954,
        "volume": 489889
      },
      {
        "date": "2023-09-15",
        "close": 22.053741,
        "volume": 483674
      },
      {
        "date": "2023-09-22",
        "close": 21.957016,
        "volume": 203477
      },
      {
        "date": "2023-09-29",
        "close": 21.279926,
        "volume": 217888
      },
      {
        "date": "2023-10-06",
        "close": 21.744215,
        "volume": 291698
      },
      {
        "date": "2023-10-13",
        "close": 20.215929,
        "volume": 485426
      },
      {
        "date": "2023-10-20",
        "close": 21.860289,
        "volume": 407102
      },
      {
        "date": "2023-10-27",
        "close": 20.215929,
        "volume": 252965
      },
      {
        "date": "2023-11-03",
        "close": 20.332003,
        "volume": 144966
      },
      {
        "date": "2023-11-10",
        "close": 20.448074,
        "volume": 225559
      },
      {
        "date": "2023-11-17",
        "close": 20.351349,
        "volume": 77910
      },
      {
        "date": "2023-11-24",
        "close": 20.5448,
        "volume": 192849
      },
      {
        "date": "2023-12-01",
        "close": 20.699564,
        "volume": 120514
      },
      {
        "date": "2023-12-08",
        "close": 19.925751,
        "volume": 241250
      },
      {
        "date": "2023-12-15",
        "close": 19.42277,
        "volume": 1574010
      },
      {
        "date": "2023-12-22",
        "close": 19.538843,
        "volume": 1762968
      },
      {
        "date": "2023-12-29",
        "close": 19.326042,
        "volume": 587461
      },
      {
        "date": "2024-01-05",
        "close": 21.686178,
        "volume": 3009098
      },
      {
        "date": "2024-01-12",
        "close": 22.421303,
        "volume": 718840
      },
      {
        "date": "2024-01-19",
        "close": 22.247194,
        "volume": 617223
      },
      {
        "date": "2024-01-26",
        "close": 23.021009,
        "volume": 416005
      },
      {
        "date": "2024-02-02",
        "close": 22.247194,
        "volume": 525690
      },
      {
        "date": "2024-02-09",
        "close": 22.866249,
        "volume": 370230
      },
      {
        "date": "2024-02-16",
        "close": 23.214466,
        "volume": 948576
      },
      {
        "date": "2024-02-23",
        "close": 24.104355,
        "volume": 1288400
      },
      {
        "date": "2024-03-01",
        "close": 23.891552,
        "volume": 1085559
      },
      {
        "date": "2024-03-08",
        "close": 24.181734,
        "volume": 1003423
      },
      {
        "date": "2024-03-15",
        "close": 26.411007,
        "volume": 1887863
      },
      {
        "date": "2024-03-22",
        "close": 29.291323,
        "volume": 2272645
      },
      {
        "date": "2024-03-29",
        "close": 27.143291,
        "volume": 1807058
      },
      {
        "date": "2024-04-05",
        "close": 26.069277,
        "volume": 532069
      },
      {
        "date": "2024-04-19",
        "close": 26.606283,
        "volume": 1430189
      },
      {
        "date": "2024-04-26",
        "close": 25.922819,
        "volume": 504897
      },
      {
        "date": "2024-05-03",
        "close": 27.387384,
        "volume": 433744
      },
      {
        "date": "2024-05-10",
        "close": 26.557467,
        "volume": 233468
      },
      {
        "date": "2024-05-17",
        "close": 25.044081,
        "volume": 249078
      },
      {
        "date": "2024-05-24",
        "close": 23.354948,
        "volume": 310455
      },
      {
        "date": "2024-05-31",
        "close": 22.925341,
        "volume": 160702
      },
      {
        "date": "2024-06-07",
        "close": 22.651957,
        "volume": 215705
      },
      {
        "date": "2024-06-14",
        "close": 24.409433,
        "volume": 500243
      },
      {
        "date": "2024-06-28",
        "close": 23.921246,
        "volume": 222330
      },
      {
        "date": "2024-07-05",
        "close": 24.60471,
        "volume": 420892
      },
      {
        "date": "2024-07-12",
        "close": 24.233685,
        "volume": 251738
      },
      {
        "date": "2024-07-19",
        "close": 25.092899,
        "volume": 743957
      },
      {
        "date": "2024-07-26",
        "close": 24.458254,
        "volume": 664127
      },
      {
        "date": "2024-08-02",
        "close": 23.354948,
        "volume": 222390
      },
      {
        "date": "2024-08-09",
        "close": 21.382666,
        "volume": 601781
      },
      {
        "date": "2024-08-16",
        "close": 22.222349,
        "volume": 243999
      },
      {
        "date": "2024-08-23",
        "close": 23.686916,
        "volume": 389792
      },
      {
        "date": "2024-08-30",
        "close": 23.725969,
        "volume": 593720
      },
      {
        "date": "2024-09-06",
        "close": 23.335419,
        "volume": 1644662
      },
      {
        "date": "2024-09-13",
        "close": 22.964397,
        "volume": 277271
      },
      {
        "date": "2024-09-20",
        "close": 23.23778,
        "volume": 276810
      },
      {
        "date": "2024-09-27",
        "close": 23.140144,
        "volume": 183202
      },
      {
        "date": "2024-10-04",
        "close": 23.296366,
        "volume": 706025
      },
      {
        "date": "2024-10-11",
        "close": 23.589277,
        "volume": 242065
      },
      {
        "date": "2024-10-18",
        "close": 24.214157,
        "volume": 791255
      },
      {
        "date": "2024-10-25",
        "close": 24.077467,
        "volume": 322421
      },
      {
        "date": "2024-11-01",
        "close": 24.897623,
        "volume": 263879
      },
      {
        "date": "2024-11-08",
        "close": 23.140144,
        "volume": 477329
      },
      {
        "date": "2024-11-15",
        "close": 23.921246,
        "volume": 507039
      },
      {
        "date": "2024-11-22",
        "close": 23.686916,
        "volume": 262657
      },
      {
        "date": "2024-11-29",
        "close": 23.23778,
        "volume": 177987
      },
      {
        "date": "2024-12-06",
        "close": 23.335419,
        "volume": 191284
      },
      {
        "date": "2024-12-13",
        "close": 23.140144,
        "volume": 100238
      },
      {
        "date": "2024-12-20",
        "close": 22.749594,
        "volume": 104390
      },
      {
        "date": "2024-12-27",
        "close": 22.651957,
        "volume": 72616
      },
      {
        "date": "2025-01-03",
        "close": 24.018883,
        "volume": 322363
      },
      {
        "date": "2025-01-10",
        "close": 25.044081,
        "volume": 507831
      },
      {
        "date": "2025-01-17",
        "close": 24.65353,
        "volume": 654717
      },
      {
        "date": "2025-01-24",
        "close": 24.848806,
        "volume": 314173
      },
      {
        "date": "2025-01-31",
        "close": 24.116522,
        "volume": 1078384
      },
      {
        "date": "2025-02-07",
        "close": 24.409433,
        "volume": 459498
      },
      {
        "date": "2025-02-14",
        "close": 24.555891,
        "volume": 677188
      },
      {
        "date": "2025-02-21",
        "close": 25.044081,
        "volume": 352469
      },
      {
        "date": "2025-02-28",
        "close": 26.166914,
        "volume": 806483
      },
      {
        "date": "2025-03-07",
        "close": 25.434631,
        "volume": 201897
      },
      {
        "date": "2025-03-14",
        "close": 23.335419,
        "volume": 277144
      },
      {
        "date": "2025-03-21",
        "close": 22.710537,
        "volume": 260594
      },
      {
        "date": "2025-03-28",
        "close": 22.944868,
        "volume": 270566
      },
      {
        "date": "2025-04-04",
        "close": 23.00345,
        "volume": 24512
      },
      {
        "date": "2025-04-11",
        "close": 20.015736,
        "volume": 222993
      },
      {
        "date": "2025-04-18",
        "close": 23.289637,
        "volume": 198939
      },
      {
        "date": "2025-04-25",
        "close": 22.065945,
        "volume": 352774
      },
      {
        "date": "2025-05-02",
        "close": 21.592255,
        "volume": 227028
      },
      {
        "date": "2025-05-09",
        "close": 20.565933,
        "volume": 198587
      },
      {
        "date": "2025-05-16",
        "close": 21.690941,
        "volume": 273253
      },
      {
        "date": "2025-05-23",
        "close": 21.710678,
        "volume": 175643
      },
      {
        "date": "2025-05-30",
        "close": 22.440947,
        "volume": 323074
      },
      {
        "date": "2025-06-06",
        "close": 22.776476,
        "volume": 187528
      },
      {
        "date": "2025-06-13",
        "close": 21.296202,
        "volume": 100718
      },
      {
        "date": "2025-06-20",
        "close": 20.309353,
        "volume": 286246
      },
      {
        "date": "2025-06-27",
        "close": 22.046207,
        "volume": 291945
      },
      {
        "date": "2025-07-04",
        "close": 21.138306,
        "volume": 144877
      },
      {
        "date": "2025-07-11",
        "close": 21.158043,
        "volume": 944056
      },
      {
        "date": "2025-07-18",
        "close": 20.931067,
        "volume": 294928
      },
      {
        "date": "2025-07-25",
        "close": 19.815928,
        "volume": 485458
      },
      {
        "date": "2025-08-01",
        "close": 19.312635,
        "volume": 136657
      },
      {
        "date": "2025-08-08",
        "close": 18.977106,
        "volume": 143516
      },
      {
        "date": "2025-08-15",
        "close": 17.881704,
        "volume": 157466
      },
      {
        "date": "2025-08-22",
        "close": 18.345524,
        "volume": 535366
      },
      {
        "date": "2025-08-29",
        "close": 20.24,
        "volume": 453812
      },
      {
        "date": "2025-09-05",
        "close": 20.5,
        "volume": 321627
      },
      {
        "date": "2025-09-12",
        "close": 19.700001,
        "volume": 609812
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "volume": 324687
      },
      {
        "date": "2025-09-26",
        "close": 19.450001,
        "volume": 211864
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "volume": 515701
      },
      {
        "date": "2025-10-10",
        "close": 20.34,
        "volume": 199951
      },
      {
        "date": "2025-10-17",
        "close": 19.700001,
        "volume": 480889
      },
      {
        "date": "2025-10-24",
        "close": 20.01,
        "volume": 237618
      },
      {
        "date": "2025-10-31",
        "close": 19.99,
        "volume": 466222
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 318889
      },
      {
        "date": "2025-11-14",
        "close": 19.030001,
        "volume": 205326
      },
      {
        "date": "2025-11-21",
        "close": 18.700001,
        "volume": 467288
      },
      {
        "date": "2025-11-28",
        "close": 17.42,
        "volume": 1304004
      },
      {
        "date": "2025-12-05",
        "close": 17.950001,
        "volume": 203019
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 136086
      },
      {
        "date": "2025-12-19",
        "close": 18.200001,
        "volume": 193921
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 194073
      },
      {
        "date": "2026-01-02",
        "close": 18.27,
        "volume": 158735
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 117725
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "volume": 217442
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 292107
      },
      {
        "date": "2026-01-30",
        "close": 17.6,
        "volume": 367317
      },
      {
        "date": "2026-02-06",
        "close": 17.17,
        "volume": 135196
      },
      {
        "date": "2026-02-13",
        "close": 17.07,
        "volume": 81597
      },
      {
        "date": "2026-02-20",
        "close": 16.559999,
        "volume": 209021
      },
      {
        "date": "2026-02-27",
        "close": 15.95,
        "volume": 94102
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "volume": 386137
      },
      {
        "date": "2026-03-13",
        "close": 15.01,
        "volume": 197113
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 179782
      },
      {
        "date": "2026-03-27",
        "close": 15.25,
        "volume": 337532
      },
      {
        "date": "2026-04-03",
        "close": 15.66,
        "volume": 133218
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "volume": 184120
      },
      {
        "date": "2026-04-17",
        "close": 15.48,
        "volume": 120293
      },
      {
        "date": "2026-04-24",
        "close": 14.76,
        "volume": 268129
      },
      {
        "date": "2026-05-01",
        "close": 14.93,
        "volume": 214184
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 263554
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "volume": 312766
      },
      {
        "date": "2026-05-22",
        "close": 15.02,
        "volume": 170971
      },
      {
        "date": "2026-05-29",
        "close": 15.02,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.49,
        "volume": 196890
      },
      {
        "date": "2026-06-12",
        "close": 14.71,
        "volume": 258939
      },
      {
        "date": "2026-06-19",
        "close": 14.52,
        "volume": 145114
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 195629
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 522723
      },
      {
        "date": "2026-07-10",
        "close": 14.1,
        "volume": 630066
      },
      {
        "date": "2026-07-17",
        "close": 13.87,
        "volume": 645491
      },
      {
        "date": "2026-07-24",
        "close": 14.66,
        "volume": 441794
      },
      {
        "date": "2026-07-31",
        "close": 15.15,
        "volume": 693956
      },
      {
        "date": "2026-08-07",
        "close": 15.04,
        "volume": 590675
      }
    ],
    "sharemaestro_context": {
      "trend": 15.306667,
      "fair_value": 20.950609,
      "market_activity": -22.982279,
      "market_dynamics": 1.116878,
      "relative_strength": -9.946206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.038306,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.037803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038663,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128918,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.091613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.209001
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.053347
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006333
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.473732
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.069261
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.039269
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.020576
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.099156
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.355486
      }
    ]
  }
}