{
  "ticker": {
    "uuid": "12b65787-cc84-4700-a929-7eb66eac0f05",
    "symbol": "002142",
    "name": "Bank of Ningbo Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.177557,
    "boundary_margin": 0.117201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194975,
    "volatility_stability": 1.0832,
    "risk_context": 0.5129,
    "current_regime": {
      "move": 0.332716,
      "interruption": -0.112931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.033,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.44978,
        "direction_boundary": 29.299192,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30964
      },
      {
        "date": "2023-08-04",
        "close": 26.21703,
        "direction_boundary": 28.879591,
        "core_momentum": -0.092195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305033
      },
      {
        "date": "2023-08-11",
        "close": 25.695669,
        "direction_boundary": 28.459988,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305596
      },
      {
        "date": "2023-08-18",
        "close": 25.462917,
        "direction_boundary": 26.945774,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300124
      },
      {
        "date": "2023-08-25",
        "close": 24.997416,
        "direction_boundary": 27.219425,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300905
      },
      {
        "date": "2023-09-01",
        "close": 25.760838,
        "direction_boundary": 26.18866,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301558
      },
      {
        "date": "2023-09-08",
        "close": 25.658426,
        "direction_boundary": 26.243393,
        "core_momentum": -0.02229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264379
      },
      {
        "date": "2023-09-15",
        "close": 25.667738,
        "direction_boundary": 27.182938,
        "core_momentum": -0.055741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263053
      },
      {
        "date": "2023-09-22",
        "close": 25.984278,
        "direction_boundary": 28.368771,
        "core_momentum": -0.084053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262598
      },
      {
        "date": "2023-09-29",
        "close": 25.016035,
        "direction_boundary": 28.82486,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26735
      },
      {
        "date": "2023-10-27",
        "close": 22.70715,
        "direction_boundary": 27.374495,
        "core_momentum": -0.1705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2023-11-03",
        "close": 23.330921,
        "direction_boundary": 25.40419,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2023-11-10",
        "close": 23.126101,
        "direction_boundary": 22.676775,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273373
      },
      {
        "date": "2023-11-17",
        "close": 23.163342,
        "direction_boundary": 23.470369,
        "core_momentum": -0.013081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273031
      },
      {
        "date": "2023-11-24",
        "close": 22.949209,
        "direction_boundary": 25.860277,
        "core_momentum": -0.112569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270606
      },
      {
        "date": "2023-12-01",
        "close": 21.059277,
        "direction_boundary": 26.161297,
        "core_momentum": -0.195022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2023-12-08",
        "close": 19.383469,
        "direction_boundary": 27.867069,
        "core_momentum": -0.304431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2023-12-15",
        "close": 18.983139,
        "direction_boundary": 28.697153,
        "core_momentum": -0.338501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30732
      },
      {
        "date": "2023-12-22",
        "close": 18.229029,
        "direction_boundary": 30.101912,
        "core_momentum": -0.394423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2023-12-29",
        "close": 18.722458,
        "direction_boundary": 28.989052,
        "core_momentum": -0.354154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312297
      },
      {
        "date": "2024-01-05",
        "close": 18.154549,
        "direction_boundary": 28.067751,
        "core_momentum": -0.353188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313819
      },
      {
        "date": "2024-01-12",
        "close": 18.312817,
        "direction_boundary": 29.600212,
        "core_momentum": -0.381328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314171
      },
      {
        "date": "2024-01-19",
        "close": 18.42454,
        "direction_boundary": 29.764404,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2024-01-26",
        "close": 20.128273,
        "direction_boundary": 30.986725,
        "core_momentum": -0.350423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2024-02-02",
        "close": 19.737253,
        "direction_boundary": 30.293467,
        "core_momentum": -0.348465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261314
      },
      {
        "date": "2024-02-09",
        "close": 19.355541,
        "direction_boundary": 29.03466,
        "core_momentum": -0.333364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2024-02-23",
        "close": 21.264097,
        "direction_boundary": 28.651546,
        "core_momentum": -0.257838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      },
      {
        "date": "2024-03-01",
        "close": 20.509987,
        "direction_boundary": 27.401859,
        "core_momentum": -0.251511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2024-03-08",
        "close": 19.904833,
        "direction_boundary": 27.328886,
        "core_momentum": -0.271656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2024-03-15",
        "close": 19.70001,
        "direction_boundary": 28.076872,
        "core_momentum": -0.298355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297974
      },
      {
        "date": "2024-03-22",
        "close": 19.299681,
        "direction_boundary": 25.303848,
        "core_momentum": -0.237283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298154
      },
      {
        "date": "2024-03-29",
        "close": 19.206579,
        "direction_boundary": 24.85688,
        "core_momentum": -0.227313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297846
      },
      {
        "date": "2024-04-05",
        "close": 19.718634,
        "direction_boundary": 25.276484,
        "core_momentum": -0.219882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30068
      },
      {
        "date": "2024-04-12",
        "close": 19.70001,
        "direction_boundary": 24.911612,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298316
      },
      {
        "date": "2024-04-19",
        "close": 20.733423,
        "direction_boundary": 25.030193,
        "core_momentum": -0.171663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29413
      },
      {
        "date": "2024-04-26",
        "close": 20.416883,
        "direction_boundary": 26.17042,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291616
      },
      {
        "date": "2024-05-03",
        "close": 21.347887,
        "direction_boundary": 24.683565,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298618
      },
      {
        "date": "2024-05-10",
        "close": 22.716459,
        "direction_boundary": 24.975462,
        "core_momentum": -0.090449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309296
      },
      {
        "date": "2024-05-17",
        "close": 24.075724,
        "direction_boundary": 25.249119,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319677
      },
      {
        "date": "2024-05-24",
        "close": 23.507813,
        "direction_boundary": 24.902487,
        "core_momentum": -0.056005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321614
      },
      {
        "date": "2024-05-31",
        "close": 23.06093,
        "direction_boundary": 24.19099,
        "core_momentum": -0.046714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322514
      },
      {
        "date": "2024-06-07",
        "close": 22.046139,
        "direction_boundary": 23.680168,
        "core_momentum": -0.069004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305178
      },
      {
        "date": "2024-06-14",
        "close": 21.282715,
        "direction_boundary": 23.552465,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285229
      },
      {
        "date": "2024-06-21",
        "close": 20.612394,
        "direction_boundary": 24.409912,
        "core_momentum": -0.155573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287547
      },
      {
        "date": "2024-06-28",
        "close": 20.537914,
        "direction_boundary": 24.035919,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280804
      },
      {
        "date": "2024-07-05",
        "close": 20.361023,
        "direction_boundary": 23.205837,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279511
      },
      {
        "date": "2024-07-12",
        "close": 20.997458,
        "direction_boundary": 23.078131,
        "core_momentum": -0.090158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277555
      },
      {
        "date": "2024-07-19",
        "close": 21.370874,
        "direction_boundary": 22.567312,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278031
      },
      {
        "date": "2024-07-26",
        "close": 20.308075,
        "direction_boundary": 23.52643,
        "core_momentum": -0.136797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289027
      },
      {
        "date": "2024-08-02",
        "close": 20.260201,
        "direction_boundary": 22.995762,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2024-08-09",
        "close": 19.819763,
        "direction_boundary": 26.44978,
        "core_momentum": -0.250664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262351
      },
      {
        "date": "2024-08-16",
        "close": 18.986757,
        "direction_boundary": 26.21703,
        "core_momentum": -0.275785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2024-08-23",
        "close": 20.116581,
        "direction_boundary": 25.695669,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245991
      },
      {
        "date": "2024-08-30",
        "close": 19.388899,
        "direction_boundary": 25.462917,
        "core_momentum": -0.238544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2024-09-06",
        "close": 18.661215,
        "direction_boundary": 24.997416,
        "core_momentum": -0.253474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2024-09-13",
        "close": 17.646292,
        "direction_boundary": 25.760838,
        "core_momentum": -0.314995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2024-09-20",
        "close": 18.393122,
        "direction_boundary": 25.658426,
        "core_momentum": -0.283155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2024-09-27",
        "close": 22.500696,
        "direction_boundary": 25.667738,
        "core_momentum": -0.123386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38718
      },
      {
        "date": "2024-10-04",
        "close": 24.607145,
        "direction_boundary": 25.984278,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403356
      },
      {
        "date": "2024-10-11",
        "close": 23.35285,
        "direction_boundary": 25.016035,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411966
      },
      {
        "date": "2024-10-18",
        "close": 25.076309,
        "direction_boundary": 23.219202,
        "core_momentum": 0.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2024-10-25",
        "close": 25.411425,
        "direction_boundary": 22.455778,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415991
      },
      {
        "date": "2024-11-01",
        "close": 24.415649,
        "direction_boundary": 22.70715,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2024-11-08",
        "close": 25.047583,
        "direction_boundary": 23.330921,
        "core_momentum": 0.073579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2024-11-15",
        "close": 24.166704,
        "direction_boundary": 23.126101,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406624
      },
      {
        "date": "2024-11-22",
        "close": 22.960285,
        "direction_boundary": 23.163342,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411591
      },
      {
        "date": "2024-11-29",
        "close": 23.620945,
        "direction_boundary": 22.949209,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412648
      },
      {
        "date": "2024-12-06",
        "close": 23.850739,
        "direction_boundary": 21.059277,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407411
      },
      {
        "date": "2024-12-13",
        "close": 23.295403,
        "direction_boundary": 19.383469,
        "core_momentum": 0.201818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405534
      },
      {
        "date": "2024-12-20",
        "close": 22.500696,
        "direction_boundary": 18.983139,
        "core_momentum": 0.185299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2024-12-27",
        "close": 22.98901,
        "direction_boundary": 18.229029,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2025-01-03",
        "close": 22.673042,
        "direction_boundary": 18.722458,
        "core_momentum": 0.211008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407046
      },
      {
        "date": "2025-01-10",
        "close": 24.042234,
        "direction_boundary": 18.154549,
        "core_momentum": 0.324309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412489
      },
      {
        "date": "2025-01-17",
        "close": 24.549696,
        "direction_boundary": 18.312817,
        "core_momentum": 0.340575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41271
      },
      {
        "date": "2025-01-24",
        "close": 24.77949,
        "direction_boundary": 18.42454,
        "core_momentum": 0.344918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404638
      },
      {
        "date": "2025-01-31",
        "close": 25.258228,
        "direction_boundary": 20.128273,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404672
      },
      {
        "date": "2025-02-07",
        "close": 24.166704,
        "direction_boundary": 19.737253,
        "core_momentum": 0.224421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409159
      },
      {
        "date": "2025-02-14",
        "close": 24.444374,
        "direction_boundary": 19.355541,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402616
      },
      {
        "date": "2025-02-21",
        "close": 23.678392,
        "direction_boundary": 21.264097,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400388
      },
      {
        "date": "2025-02-28",
        "close": 23.247528,
        "direction_boundary": 20.509987,
        "core_momentum": 0.133474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397216
      },
      {
        "date": "2025-03-07",
        "close": 23.601793,
        "direction_boundary": 19.904833,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39192
      },
      {
        "date": "2025-03-14",
        "close": 24.70289,
        "direction_boundary": 19.70001,
        "core_momentum": 0.253953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-03-21",
        "close": 24.884813,
        "direction_boundary": 19.299681,
        "core_momentum": 0.28939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381302
      },
      {
        "date": "2025-03-28",
        "close": 25.229504,
        "direction_boundary": 19.206579,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-04-04",
        "close": 24.281603,
        "direction_boundary": 19.718634,
        "core_momentum": 0.231404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241745
      },
      {
        "date": "2025-04-11",
        "close": 22.673042,
        "direction_boundary": 19.70001,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249617
      },
      {
        "date": "2025-04-18",
        "close": 23.553921,
        "direction_boundary": 20.733423,
        "core_momentum": 0.136036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234179
      },
      {
        "date": "2025-04-25",
        "close": 23.687967,
        "direction_boundary": 20.416883,
        "core_momentum": 0.160215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233397
      },
      {
        "date": "2025-05-02",
        "close": 22.883686,
        "direction_boundary": 21.347887,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231778
      },
      {
        "date": "2025-05-09",
        "close": 24.185856,
        "direction_boundary": 22.716459,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242424
      },
      {
        "date": "2025-05-16",
        "close": 25.114607,
        "direction_boundary": 24.075724,
        "core_momentum": 0.043151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2025-05-23",
        "close": 25.890165,
        "direction_boundary": 23.507813,
        "core_momentum": 0.101343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233743
      },
      {
        "date": "2025-05-30",
        "close": 25.574196,
        "direction_boundary": 23.06093,
        "core_momentum": 0.108984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232275
      },
      {
        "date": "2025-06-06",
        "close": 25.488024,
        "direction_boundary": 22.046139,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2025-06-13",
        "close": 25.478449,
        "direction_boundary": 21.282715,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2025-06-20",
        "close": 25.612495,
        "direction_boundary": 20.612394,
        "core_momentum": 0.242577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222526
      },
      {
        "date": "2025-06-27",
        "close": 26.64657,
        "direction_boundary": 20.537914,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2025-07-04",
        "close": 27.278503,
        "direction_boundary": 20.361023,
        "core_momentum": 0.339741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2025-07-11",
        "close": 27.019985,
        "direction_boundary": 20.997458,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2025-07-18",
        "close": 26.693487,
        "direction_boundary": 21.370874,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214299
      },
      {
        "date": "2025-07-25",
        "close": 28.632673,
        "direction_boundary": 20.308075,
        "core_momentum": 0.409916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2025-08-01",
        "close": 28.177557,
        "direction_boundary": 20.260201,
        "core_momentum": 0.390784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-08-08",
        "close": 28.405115,
        "direction_boundary": 19.819763,
        "core_momentum": 0.433171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2025-08-15",
        "close": 27.801594,
        "direction_boundary": 18.986757,
        "core_momentum": 0.464262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2025-08-22",
        "close": 27.623505,
        "direction_boundary": 20.116581,
        "core_momentum": 0.373171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221412
      },
      {
        "date": "2025-08-29",
        "close": 27.920319,
        "direction_boundary": 19.388899,
        "core_momentum": 0.440016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2025-09-05",
        "close": 28.424902,
        "direction_boundary": 18.661215,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218926
      },
      {
        "date": "2025-09-12",
        "close": 27.890638,
        "direction_boundary": 17.646292,
        "core_momentum": 0.580538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2025-09-19",
        "close": 26.465929,
        "direction_boundary": 18.393122,
        "core_momentum": 0.438904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2025-09-26",
        "close": 26.089966,
        "direction_boundary": 22.500696,
        "core_momentum": 0.159518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229096
      },
      {
        "date": "2025-10-03",
        "close": 26.149328,
        "direction_boundary": 24.607145,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221871
      },
      {
        "date": "2025-10-10",
        "close": 26.109753,
        "direction_boundary": 23.35285,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196787
      },
      {
        "date": "2025-10-17",
        "close": 27.158497,
        "direction_boundary": 25.076309,
        "core_momentum": 0.083034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197215
      },
      {
        "date": "2025-10-24",
        "close": 27.465204,
        "direction_boundary": 25.411425,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197377
      },
      {
        "date": "2025-10-31",
        "close": 28.039045,
        "direction_boundary": 24.415649,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189565
      },
      {
        "date": "2025-11-07",
        "close": 28.998743,
        "direction_boundary": 25.047583,
        "core_momentum": 0.157746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2025-11-14",
        "close": 29.305452,
        "direction_boundary": 24.166704,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175497
      },
      {
        "date": "2025-11-21",
        "close": 28.49416,
        "direction_boundary": 22.960285,
        "core_momentum": 0.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-11-28",
        "close": 28.068727,
        "direction_boundary": 23.620945,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2025-12-05",
        "close": 27.930212,
        "direction_boundary": 23.850739,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17858
      },
      {
        "date": "2025-12-12",
        "close": 27.425629,
        "direction_boundary": 23.295403,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181058
      },
      {
        "date": "2025-12-19",
        "close": 28.76,
        "direction_boundary": 22.500696,
        "core_momentum": 0.278183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191376
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 22.98901,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2026-01-02",
        "close": 28.09,
        "direction_boundary": 22.673042,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "direction_boundary": 24.042234,
        "core_momentum": 0.170856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2026-01-16",
        "close": 29.299999,
        "direction_boundary": 24.549696,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192229
      },
      {
        "date": "2026-01-23",
        "close": 28.98,
        "direction_boundary": 24.77949,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2026-01-30",
        "close": 30.950001,
        "direction_boundary": 25.258228,
        "core_momentum": 0.225343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2026-02-06",
        "close": 32.27,
        "direction_boundary": 24.166704,
        "core_momentum": 0.335308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "direction_boundary": 24.444374,
        "core_momentum": 0.276367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2026-02-27",
        "close": 31.290001,
        "direction_boundary": 23.678392,
        "core_momentum": 0.321458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "direction_boundary": 23.247528,
        "core_momentum": 0.363586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2026-03-13",
        "close": 31.15,
        "direction_boundary": 23.601793,
        "core_momentum": 0.319815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2026-03-20",
        "close": 30.58,
        "direction_boundary": 24.70289,
        "core_momentum": 0.237912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "direction_boundary": 24.884813,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185955
      },
      {
        "date": "2026-04-03",
        "close": 30.049999,
        "direction_boundary": 25.229504,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "direction_boundary": 24.281603,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2026-04-17",
        "close": 31.139999,
        "direction_boundary": 22.673042,
        "core_momentum": 0.373437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2026-04-24",
        "close": 32.299999,
        "direction_boundary": 23.553921,
        "core_momentum": 0.371322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185647
      },
      {
        "date": "2026-05-01",
        "close": 33.200001,
        "direction_boundary": 23.687967,
        "core_momentum": 0.401556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187801
      },
      {
        "date": "2026-05-08",
        "close": 32.049999,
        "direction_boundary": 22.883686,
        "core_momentum": 0.400561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "direction_boundary": 24.185856,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191872
      },
      {
        "date": "2026-05-22",
        "close": 31.09,
        "direction_boundary": 25.114607,
        "core_momentum": 0.237925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2026-05-29",
        "close": 31.030001,
        "direction_boundary": 25.890165,
        "core_momentum": 0.198525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190458
      },
      {
        "date": "2026-06-05",
        "close": 30.559999,
        "direction_boundary": 25.574196,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1905
      },
      {
        "date": "2026-06-12",
        "close": 31.793905,
        "direction_boundary": 25.488024,
        "core_momentum": 0.247406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2026-06-19",
        "close": 29.927107,
        "direction_boundary": 25.478449,
        "core_momentum": 0.174605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214484
      },
      {
        "date": "2026-06-26",
        "close": 30.267406,
        "direction_boundary": 25.612495,
        "core_momentum": 0.181744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2026-07-03",
        "close": 29.450684,
        "direction_boundary": 26.64657,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2026-07-10",
        "close": 29.849323,
        "direction_boundary": 27.278503,
        "core_momentum": 0.094243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2026-07-17",
        "close": 31.639999,
        "direction_boundary": 27.019985,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2026-07-24",
        "close": 32.009998,
        "direction_boundary": 26.693487,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214419
      },
      {
        "date": "2026-07-31",
        "close": 31.879999,
        "direction_boundary": 28.632673,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213704
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 28.177557,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194975
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.44978,
        "volume": 252040070
      },
      {
        "date": "2023-08-04",
        "close": 26.21703,
        "volume": 263268907
      },
      {
        "date": "2023-08-11",
        "close": 25.695669,
        "volume": 110359420
      },
      {
        "date": "2023-08-18",
        "close": 25.462917,
        "volume": 122674945
      },
      {
        "date": "2023-08-25",
        "close": 24.997416,
        "volume": 134622357
      },
      {
        "date": "2023-09-01",
        "close": 25.760838,
        "volume": 243050508
      },
      {
        "date": "2023-09-08",
        "close": 25.658426,
        "volume": 152697380
      },
      {
        "date": "2023-09-15",
        "close": 25.667738,
        "volume": 102067326
      },
      {
        "date": "2023-09-22",
        "close": 25.984278,
        "volume": 121707361
      },
      {
        "date": "2023-09-29",
        "close": 25.016035,
        "volume": 86806490
      },
      {
        "date": "2023-10-13",
        "close": 23.219202,
        "volume": 215045141
      },
      {
        "date": "2023-10-20",
        "close": 22.455778,
        "volume": 111365395
      },
      {
        "date": "2023-10-27",
        "close": 22.70715,
        "volume": 121756586
      },
      {
        "date": "2023-11-03",
        "close": 23.330921,
        "volume": 137864418
      },
      {
        "date": "2023-11-10",
        "close": 23.126101,
        "volume": 103290563
      },
      {
        "date": "2023-11-17",
        "close": 23.163342,
        "volume": 108165096
      },
      {
        "date": "2023-11-24",
        "close": 22.949209,
        "volume": 81498540
      },
      {
        "date": "2023-12-01",
        "close": 21.059277,
        "volume": 193451959
      },
      {
        "date": "2023-12-08",
        "close": 19.383469,
        "volume": 219877175
      },
      {
        "date": "2023-12-15",
        "close": 18.983139,
        "volume": 204704677
      },
      {
        "date": "2023-12-22",
        "close": 18.229029,
        "volume": 163066220
      },
      {
        "date": "2023-12-29",
        "close": 18.722458,
        "volume": 165118141
      },
      {
        "date": "2024-01-05",
        "close": 18.154549,
        "volume": 183821608
      },
      {
        "date": "2024-01-12",
        "close": 18.312817,
        "volume": 181976429
      },
      {
        "date": "2024-01-19",
        "close": 18.42454,
        "volume": 175286758
      },
      {
        "date": "2024-01-26",
        "close": 20.128273,
        "volume": 331061991
      },
      {
        "date": "2024-02-02",
        "close": 19.737253,
        "volume": 244697270
      },
      {
        "date": "2024-02-09",
        "close": 19.355541,
        "volume": 285563882
      },
      {
        "date": "2024-02-23",
        "close": 21.264097,
        "volume": 295957675
      },
      {
        "date": "2024-03-01",
        "close": 20.509987,
        "volume": 180767556
      },
      {
        "date": "2024-03-08",
        "close": 19.904833,
        "volume": 180706531
      },
      {
        "date": "2024-03-15",
        "close": 19.70001,
        "volume": 188097048
      },
      {
        "date": "2024-03-22",
        "close": 19.299681,
        "volume": 155101461
      },
      {
        "date": "2024-03-29",
        "close": 19.206579,
        "volume": 158975244
      },
      {
        "date": "2024-04-05",
        "close": 19.718634,
        "volume": 142862733
      },
      {
        "date": "2024-04-12",
        "close": 19.70001,
        "volume": 181704508
      },
      {
        "date": "2024-04-19",
        "close": 20.733423,
        "volume": 231887864
      },
      {
        "date": "2024-04-26",
        "close": 20.416883,
        "volume": 141205448
      },
      {
        "date": "2024-05-03",
        "close": 21.347887,
        "volume": 99541504
      },
      {
        "date": "2024-05-10",
        "close": 22.716459,
        "volume": 167326118
      },
      {
        "date": "2024-05-17",
        "close": 24.075724,
        "volume": 186827585
      },
      {
        "date": "2024-05-24",
        "close": 23.507813,
        "volume": 142097564
      },
      {
        "date": "2024-05-31",
        "close": 23.06093,
        "volume": 131421246
      },
      {
        "date": "2024-06-07",
        "close": 22.046139,
        "volume": 110878134
      },
      {
        "date": "2024-06-14",
        "close": 21.282715,
        "volume": 143243220
      },
      {
        "date": "2024-06-21",
        "close": 20.612394,
        "volume": 95983898
      },
      {
        "date": "2024-06-28",
        "close": 20.537914,
        "volume": 134210118
      },
      {
        "date": "2024-07-05",
        "close": 20.361023,
        "volume": 140326223
      },
      {
        "date": "2024-07-12",
        "close": 20.997458,
        "volume": 147252250
      },
      {
        "date": "2024-07-19",
        "close": 21.370874,
        "volume": 144769438
      },
      {
        "date": "2024-07-26",
        "close": 20.308075,
        "volume": 113855500
      },
      {
        "date": "2024-08-02",
        "close": 20.260201,
        "volume": 103171536
      },
      {
        "date": "2024-08-09",
        "close": 19.819763,
        "volume": 104636696
      },
      {
        "date": "2024-08-16",
        "close": 18.986757,
        "volume": 133301700
      },
      {
        "date": "2024-08-23",
        "close": 20.116581,
        "volume": 192726630
      },
      {
        "date": "2024-08-30",
        "close": 19.388899,
        "volume": 151698187
      },
      {
        "date": "2024-09-06",
        "close": 18.661215,
        "volume": 138405137
      },
      {
        "date": "2024-09-13",
        "close": 17.646292,
        "volume": 98165498
      },
      {
        "date": "2024-09-20",
        "close": 18.393122,
        "volume": 69557068
      },
      {
        "date": "2024-09-27",
        "close": 22.500696,
        "volume": 315939198
      },
      {
        "date": "2024-10-04",
        "close": 24.607145,
        "volume": 83999803
      },
      {
        "date": "2024-10-11",
        "close": 23.35285,
        "volume": 303561922
      },
      {
        "date": "2024-10-18",
        "close": 25.076309,
        "volume": 270841981
      },
      {
        "date": "2024-10-25",
        "close": 25.411425,
        "volume": 147297661
      },
      {
        "date": "2024-11-01",
        "close": 24.415649,
        "volume": 137275252
      },
      {
        "date": "2024-11-08",
        "close": 25.047583,
        "volume": 154241078
      },
      {
        "date": "2024-11-15",
        "close": 24.166704,
        "volume": 140522542
      },
      {
        "date": "2024-11-22",
        "close": 22.960285,
        "volume": 120637036
      },
      {
        "date": "2024-11-29",
        "close": 23.620945,
        "volume": 103492357
      },
      {
        "date": "2024-12-06",
        "close": 23.850739,
        "volume": 96203106
      },
      {
        "date": "2024-12-13",
        "close": 23.295403,
        "volume": 168879718
      },
      {
        "date": "2024-12-20",
        "close": 22.500696,
        "volume": 136241437
      },
      {
        "date": "2024-12-27",
        "close": 22.98901,
        "volume": 142561601
      },
      {
        "date": "2025-01-03",
        "close": 22.673042,
        "volume": 137487359
      },
      {
        "date": "2025-01-10",
        "close": 24.042234,
        "volume": 183995611
      },
      {
        "date": "2025-01-17",
        "close": 24.549696,
        "volume": 109838210
      },
      {
        "date": "2025-01-24",
        "close": 24.77949,
        "volume": 95469847
      },
      {
        "date": "2025-01-31",
        "close": 25.258228,
        "volume": 31064418
      },
      {
        "date": "2025-02-07",
        "close": 24.166704,
        "volume": 95401562
      },
      {
        "date": "2025-02-14",
        "close": 24.444374,
        "volume": 124324873
      },
      {
        "date": "2025-02-21",
        "close": 23.678392,
        "volume": 188664891
      },
      {
        "date": "2025-02-28",
        "close": 23.247528,
        "volume": 160895584
      },
      {
        "date": "2025-03-07",
        "close": 23.601793,
        "volume": 148893869
      },
      {
        "date": "2025-03-14",
        "close": 24.70289,
        "volume": 213985440
      },
      {
        "date": "2025-03-21",
        "close": 24.884813,
        "volume": 163969199
      },
      {
        "date": "2025-03-28",
        "close": 25.229504,
        "volume": 107617318
      },
      {
        "date": "2025-04-04",
        "close": 24.281603,
        "volume": 96552278
      },
      {
        "date": "2025-04-11",
        "close": 22.673042,
        "volume": 262469970
      },
      {
        "date": "2025-04-18",
        "close": 23.553921,
        "volume": 145375579
      },
      {
        "date": "2025-04-25",
        "close": 23.687967,
        "volume": 128114270
      },
      {
        "date": "2025-05-02",
        "close": 22.883686,
        "volume": 110496244
      },
      {
        "date": "2025-05-09",
        "close": 24.185856,
        "volume": 164615089
      },
      {
        "date": "2025-05-16",
        "close": 25.114607,
        "volume": 181681967
      },
      {
        "date": "2025-05-23",
        "close": 25.890165,
        "volume": 153519253
      },
      {
        "date": "2025-05-30",
        "close": 25.574196,
        "volume": 131959284
      },
      {
        "date": "2025-06-06",
        "close": 25.488024,
        "volume": 95247017
      },
      {
        "date": "2025-06-13",
        "close": 25.478449,
        "volume": 117113736
      },
      {
        "date": "2025-06-20",
        "close": 25.612495,
        "volume": 114243826
      },
      {
        "date": "2025-06-27",
        "close": 26.64657,
        "volume": 222090740
      },
      {
        "date": "2025-07-04",
        "close": 27.278503,
        "volume": 148207487
      },
      {
        "date": "2025-07-11",
        "close": 27.019985,
        "volume": 152816874
      },
      {
        "date": "2025-07-18",
        "close": 26.693487,
        "volume": 132746362
      },
      {
        "date": "2025-07-25",
        "close": 28.632673,
        "volume": 208160516
      },
      {
        "date": "2025-08-01",
        "close": 28.177557,
        "volume": 201248566
      },
      {
        "date": "2025-08-08",
        "close": 28.405115,
        "volume": 123049153
      },
      {
        "date": "2025-08-15",
        "close": 27.801594,
        "volume": 139964238
      },
      {
        "date": "2025-08-22",
        "close": 27.623505,
        "volume": 185321852
      },
      {
        "date": "2025-08-29",
        "close": 27.920319,
        "volume": 178233095
      },
      {
        "date": "2025-09-05",
        "close": 28.424902,
        "volume": 200334054
      },
      {
        "date": "2025-09-12",
        "close": 27.890638,
        "volume": 182543908
      },
      {
        "date": "2025-09-19",
        "close": 26.465929,
        "volume": 213881978
      },
      {
        "date": "2025-09-26",
        "close": 26.089966,
        "volume": 194569379
      },
      {
        "date": "2025-10-03",
        "close": 26.149328,
        "volume": 79967043
      },
      {
        "date": "2025-10-10",
        "close": 26.109753,
        "volume": 80036206
      },
      {
        "date": "2025-10-17",
        "close": 27.158497,
        "volume": 224535045
      },
      {
        "date": "2025-10-24",
        "close": 27.465204,
        "volume": 153425676
      },
      {
        "date": "2025-10-31",
        "close": 28.039045,
        "volume": 192659457
      },
      {
        "date": "2025-11-07",
        "close": 28.998743,
        "volume": 162346342
      },
      {
        "date": "2025-11-14",
        "close": 29.305452,
        "volume": 117322576
      },
      {
        "date": "2025-11-21",
        "close": 28.49416,
        "volume": 122234148
      },
      {
        "date": "2025-11-28",
        "close": 28.068727,
        "volume": 111150320
      },
      {
        "date": "2025-12-05",
        "close": 27.930212,
        "volume": 87685418
      },
      {
        "date": "2025-12-12",
        "close": 27.425629,
        "volume": 110420368
      },
      {
        "date": "2025-12-19",
        "close": 28.76,
        "volume": 109921150
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 101161929
      },
      {
        "date": "2026-01-02",
        "close": 28.09,
        "volume": 57863580
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "volume": 193704730
      },
      {
        "date": "2026-01-16",
        "close": 29.299999,
        "volume": 226479665
      },
      {
        "date": "2026-01-23",
        "close": 28.98,
        "volume": 219103511
      },
      {
        "date": "2026-01-30",
        "close": 30.950001,
        "volume": 258353114
      },
      {
        "date": "2026-02-06",
        "close": 32.27,
        "volume": 202783774
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "volume": 127836388
      },
      {
        "date": "2026-02-27",
        "close": 31.290001,
        "volume": 81109675
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "volume": 126268074
      },
      {
        "date": "2026-03-13",
        "close": 31.15,
        "volume": 91211315
      },
      {
        "date": "2026-03-20",
        "close": 30.58,
        "volume": 124500442
      },
      {
        "date": "2026-03-27",
        "close": 30.1,
        "volume": 95360936
      },
      {
        "date": "2026-04-03",
        "close": 30.049999,
        "volume": 83482763
      },
      {
        "date": "2026-04-10",
        "close": 30.25,
        "volume": 68662175
      },
      {
        "date": "2026-04-17",
        "close": 31.139999,
        "volume": 89191384
      },
      {
        "date": "2026-04-24",
        "close": 32.299999,
        "volume": 138309218
      },
      {
        "date": "2026-05-01",
        "close": 33.200001,
        "volume": 144026093
      },
      {
        "date": "2026-05-08",
        "close": 32.049999,
        "volume": 75561967
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "volume": 111693207
      },
      {
        "date": "2026-05-22",
        "close": 31.09,
        "volume": 103640751
      },
      {
        "date": "2026-05-29",
        "close": 31.030001,
        "volume": 114995470
      },
      {
        "date": "2026-06-05",
        "close": 30.559999,
        "volume": 16545709
      },
      {
        "date": "2026-06-12",
        "close": 31.793905,
        "volume": 35310428
      },
      {
        "date": "2026-06-19",
        "close": 29.927107,
        "volume": 117198505
      },
      {
        "date": "2026-06-26",
        "close": 30.267406,
        "volume": 33159722
      },
      {
        "date": "2026-07-03",
        "close": 29.450684,
        "volume": 29583451
      },
      {
        "date": "2026-07-10",
        "close": 29.849323,
        "volume": 125946795
      },
      {
        "date": "2026-07-17",
        "close": 31.639999,
        "volume": 233473286
      },
      {
        "date": "2026-07-24",
        "close": 32.009998,
        "volume": 225481946
      },
      {
        "date": "2026-07-31",
        "close": 31.879999,
        "volume": 180734704
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 159491975
      }
    ],
    "sharemaestro_context": {
      "trend": 30.915947,
      "fair_value": 25.066196,
      "market_activity": 19.508313,
      "market_dynamics": 0.009095,
      "relative_strength": 3.098249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.084156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.001935
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.071434
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.08463
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.02747
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.008181
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.036273
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332716
      }
    ]
  }
}