{
  "ticker": {
    "uuid": "12ba2da8-8e68-4a4c-b530-f78099bff314",
    "symbol": "600448",
    "name": "Huafang Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.35,
    "boundary_margin": -0.179104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393717,
    "volatility_stability": 1.0077,
    "risk_context": 0.254,
    "current_regime": {
      "move": -0.207493,
      "interruption": 0.145833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.2,
        "direction_boundary": 3.68,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202073
      },
      {
        "date": "2023-08-04",
        "close": 3.17,
        "direction_boundary": 3.7,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200498
      },
      {
        "date": "2023-08-11",
        "close": 3.05,
        "direction_boundary": 3.64,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2023-08-18",
        "close": 3.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215137
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "direction_boundary": 3.43,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224284
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "direction_boundary": 3.44,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226814
      },
      {
        "date": "2023-09-08",
        "close": 3.13,
        "direction_boundary": 3.49,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "direction_boundary": 3.57,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222922
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "direction_boundary": 3.42,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217752
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 3.31,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227278
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "direction_boundary": 3.28,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225471
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "direction_boundary": 3.09,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222124
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219513
      },
      {
        "date": "2023-11-24",
        "close": 3.29,
        "direction_boundary": 3.34,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21991
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "direction_boundary": 3.34,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214622
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "direction_boundary": 3.48,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234221
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "direction_boundary": 3.45,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240692
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "direction_boundary": 3.42,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23547
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 3.23,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2024-01-12",
        "close": 3.37,
        "direction_boundary": 3.17,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224082
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 3.23,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 3.17,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261763
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "direction_boundary": 3.27,
        "core_momentum": -0.186544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395952
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "direction_boundary": 3.33,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499754
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 3.37,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564852
      },
      {
        "date": "2024-03-01",
        "close": 2.47,
        "direction_boundary": 3.35,
        "core_momentum": -0.262687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560805
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "direction_boundary": 3.4,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "direction_boundary": 3.45,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560974
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "direction_boundary": 3.34,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564038
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 3.26,
        "core_momentum": -0.156442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565752
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 3.25,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580441
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "direction_boundary": 3.13,
        "core_momentum": -0.159744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608928
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 3.07,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646973
      },
      {
        "date": "2024-04-26",
        "close": 2.34,
        "direction_boundary": 2.95,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652607
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "direction_boundary": 2.81,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647485
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 2.88,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648642
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "direction_boundary": 2.97,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65052
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 3.06,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653407
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "direction_boundary": 3.06,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653463
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.99,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665178
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "direction_boundary": 2.91,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665625
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "direction_boundary": 2.92,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656799
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 2.9,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658562
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "direction_boundary": 2.8,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659138
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 2.97,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656688
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "direction_boundary": 3.0,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656573
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.96,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648843
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 3.04,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650982
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "direction_boundary": 3.2,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585264
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "direction_boundary": 3.17,
        "core_momentum": -0.378549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496551
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "direction_boundary": 3.05,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426672
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "direction_boundary": 3.02,
        "core_momentum": -0.347682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435057
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43033
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 3.13,
        "core_momentum": -0.335463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428567
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "direction_boundary": 3.12,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457063
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "direction_boundary": 3.17,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450914
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 3.12,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417634
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "direction_boundary": 2.96,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34301
      },
      {
        "date": "2024-10-25",
        "close": 2.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348241
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "direction_boundary": 3.18,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34523
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "direction_boundary": 3.19,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367616
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "direction_boundary": 3.2,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374002
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "direction_boundary": 3.25,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363436
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 3.29,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36793
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "direction_boundary": 3.29,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334997
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "direction_boundary": 3.23,
        "core_momentum": 0.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335324
      },
      {
        "date": "2024-12-20",
        "close": 3.06,
        "direction_boundary": 3.47,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338446
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "direction_boundary": 3.35,
        "core_momentum": -0.18209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382203
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 3.3,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408523
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 3.37,
        "core_momentum": -0.261128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408026
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 3.37,
        "core_momentum": -0.192878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415191
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41554
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412901
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "direction_boundary": 2.66,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413519
      },
      {
        "date": "2025-02-14",
        "close": 2.81,
        "direction_boundary": 2.12,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "direction_boundary": 2.53,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40081
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "direction_boundary": 2.47,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397441
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "direction_boundary": 2.46,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39962
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "direction_boundary": 2.58,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40284
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 2.68,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402785
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "direction_boundary": 2.75,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377028
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "direction_boundary": 2.63,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385986
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "direction_boundary": 2.22,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392764
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 2.34,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383099
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 2.43,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382651
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "direction_boundary": 2.48,
        "core_momentum": 0.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646318
      },
      {
        "date": "2025-05-16",
        "close": 5.13,
        "direction_boundary": 2.55,
        "core_momentum": 1.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727429
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.629167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835196
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 2.31,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841263
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 2.08,
        "core_momentum": 0.764423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837822
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "direction_boundary": 2.08,
        "core_momentum": 0.697115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838724
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "direction_boundary": 1.94,
        "core_momentum": 0.706186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836787
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "direction_boundary": 1.97,
        "core_momentum": 0.761421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822466
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 1.97,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810093
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 1.95,
        "core_momentum": 0.805128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809873
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 1.87,
        "core_momentum": 0.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80647
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 1.91,
        "core_momentum": 0.801047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806656
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808149
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "direction_boundary": 2.03,
        "core_momentum": 0.694581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808042
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 1.97,
        "core_momentum": 0.715736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808553
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 1.88,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809885
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 1.98,
        "core_momentum": 0.686869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814115
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 1.97,
        "core_momentum": 0.766497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814589
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 2.02,
        "core_momentum": 0.737624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812149
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.08,
        "core_momentum": 0.783654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814904
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "direction_boundary": 2.32,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825543
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 2.5,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825482
      },
      {
        "date": "2025-10-10",
        "close": 3.45,
        "direction_boundary": 2.37,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816315
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8138
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "direction_boundary": 2.57,
        "core_momentum": 0.416342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815099
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 2.61,
        "core_momentum": 0.35249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816971
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "direction_boundary": 2.87,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61399
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "direction_boundary": 2.73,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482866
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "direction_boundary": 2.79,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.99,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351811
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "direction_boundary": 3.18,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353449
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365356
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 3.06,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362328
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "direction_boundary": 2.74,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355571
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 2.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356177
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "direction_boundary": 2.49,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355612
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.72,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350326
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "direction_boundary": 2.72,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358548
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 2.75,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357246
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 2.83,
        "core_momentum": 0.208481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357748
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "direction_boundary": 2.81,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357758
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "direction_boundary": 2.83,
        "core_momentum": 0.204947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353636
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 2.88,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345859
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "direction_boundary": 2.82,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341601
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "direction_boundary": 2.97,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362104
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 2.97,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362098
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "direction_boundary": 2.81,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361525
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379086
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 2.59,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378091
      },
      {
        "date": "2026-04-24",
        "close": 3.29,
        "direction_boundary": 2.74,
        "core_momentum": 0.20073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378619
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 2.69,
        "core_momentum": 0.334572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391144
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "direction_boundary": 2.68,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 3.94,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389912
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 5.13,
        "core_momentum": -0.354776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "direction_boundary": 3.91,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "direction_boundary": 3.6,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361769
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "direction_boundary": 3.67,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366648
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 3.53,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361367
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 3.31,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 3.47,
        "core_momentum": -0.233429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 3.44,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363557
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.36,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 3.44,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "direction_boundary": 3.35,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.2,
        "volume": 43473995
      },
      {
        "date": "2023-08-04",
        "close": 3.17,
        "volume": 47568707
      },
      {
        "date": "2023-08-11",
        "close": 3.05,
        "volume": 29537959
      },
      {
        "date": "2023-08-18",
        "close": 3.18,
        "volume": 83281231
      },
      {
        "date": "2023-08-25",
        "close": 3.02,
        "volume": 57760540
      },
      {
        "date": "2023-09-01",
        "close": 3.1,
        "volume": 50210506
      },
      {
        "date": "2023-09-08",
        "close": 3.13,
        "volume": 36636082
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "volume": 35658248
      },
      {
        "date": "2023-09-22",
        "close": 3.17,
        "volume": 44482800
      },
      {
        "date": "2023-09-29",
        "close": 3.12,
        "volume": 32082484
      },
      {
        "date": "2023-10-13",
        "close": 2.96,
        "volume": 41366522
      },
      {
        "date": "2023-10-20",
        "close": 2.98,
        "volume": 79300840
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 70371741
      },
      {
        "date": "2023-11-03",
        "close": 3.19,
        "volume": 65031993
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "volume": 58481963
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "volume": 51355812
      },
      {
        "date": "2023-11-24",
        "close": 3.29,
        "volume": 47809159
      },
      {
        "date": "2023-12-01",
        "close": 3.29,
        "volume": 45719494
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "volume": 84824257
      },
      {
        "date": "2023-12-15",
        "close": 3.47,
        "volume": 100860948
      },
      {
        "date": "2023-12-22",
        "close": 3.35,
        "volume": 89885907
      },
      {
        "date": "2023-12-29",
        "close": 3.3,
        "volume": 57349775
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 46376400
      },
      {
        "date": "2024-01-12",
        "close": 3.37,
        "volume": 50021095
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 250770571
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 391887463
      },
      {
        "date": "2024-02-02",
        "close": 2.66,
        "volume": 154953932
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "volume": 190053556
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 137789317
      },
      {
        "date": "2024-03-01",
        "close": 2.47,
        "volume": 155215936
      },
      {
        "date": "2024-03-08",
        "close": 2.46,
        "volume": 92224523
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "volume": 82440348
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "volume": 76117550
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 126514337
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 208840738
      },
      {
        "date": "2024-04-12",
        "close": 2.63,
        "volume": 184548361
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 152768846
      },
      {
        "date": "2024-04-26",
        "close": 2.34,
        "volume": 75969542
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "volume": 48414012
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 59210498
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "volume": 96562969
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 55958484
      },
      {
        "date": "2024-05-31",
        "close": 2.31,
        "volume": 42893154
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 80893961
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "volume": 47491395
      },
      {
        "date": "2024-06-21",
        "close": 1.94,
        "volume": 63256723
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 63995666
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "volume": 48280849
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 54363182
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "volume": 34191774
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 44127951
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 49927798
      },
      {
        "date": "2024-08-09",
        "close": 2.03,
        "volume": 44504162
      },
      {
        "date": "2024-08-16",
        "close": 1.97,
        "volume": 34643440
      },
      {
        "date": "2024-08-23",
        "close": 1.88,
        "volume": 30953055
      },
      {
        "date": "2024-08-30",
        "close": 1.98,
        "volume": 46367709
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "volume": 34644442
      },
      {
        "date": "2024-09-13",
        "close": 2.02,
        "volume": 50904906
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 38503120
      },
      {
        "date": "2024-09-27",
        "close": 2.32,
        "volume": 67691838
      },
      {
        "date": "2024-10-04",
        "close": 2.5,
        "volume": 38007620
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 103804968
      },
      {
        "date": "2024-10-18",
        "close": 2.4,
        "volume": 58801837
      },
      {
        "date": "2024-10-25",
        "close": 2.57,
        "volume": 88561116
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "volume": 112423290
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "volume": 113862579
      },
      {
        "date": "2024-11-15",
        "close": 2.73,
        "volume": 86336177
      },
      {
        "date": "2024-11-22",
        "close": 2.79,
        "volume": 81659840
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 112161830
      },
      {
        "date": "2024-12-06",
        "close": 3.18,
        "volume": 120065609
      },
      {
        "date": "2024-12-13",
        "close": 3.3,
        "volume": 142540234
      },
      {
        "date": "2024-12-20",
        "close": 3.06,
        "volume": 159421553
      },
      {
        "date": "2024-12-27",
        "close": 2.74,
        "volume": 123830165
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 78217675
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 64700840
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 64088337
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "volume": 59813181
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 15524360
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "volume": 42992300
      },
      {
        "date": "2025-02-14",
        "close": 2.81,
        "volume": 58349874
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "volume": 68455004
      },
      {
        "date": "2025-02-28",
        "close": 2.88,
        "volume": 65684485
      },
      {
        "date": "2025-03-07",
        "close": 2.82,
        "volume": 57527960
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "volume": 64915652
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 51668976
      },
      {
        "date": "2025-03-28",
        "close": 2.81,
        "volume": 75695727
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 43127548
      },
      {
        "date": "2025-04-11",
        "close": 2.59,
        "volume": 84618025
      },
      {
        "date": "2025-04-18",
        "close": 2.74,
        "volume": 210213922
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 138461760
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 49016743
      },
      {
        "date": "2025-05-09",
        "close": 3.94,
        "volume": 421771738
      },
      {
        "date": "2025-05-16",
        "close": 5.13,
        "volume": 1585899431
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "volume": 1177048345
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 575338822
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 392924609
      },
      {
        "date": "2025-06-13",
        "close": 3.53,
        "volume": 515899690
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "volume": 228856843
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "volume": 210230310
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 228791208
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 201959161
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 190972285
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 174897277
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 162208685
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "volume": 165041189
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 187785993
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 244416297
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 218197199
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 265128736
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 217072372
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 556803567
      },
      {
        "date": "2025-09-26",
        "close": 3.34,
        "volume": 261354580
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 56549808
      },
      {
        "date": "2025-10-10",
        "close": 3.45,
        "volume": 71878168
      },
      {
        "date": "2025-10-17",
        "close": 3.45,
        "volume": 152925258
      },
      {
        "date": "2025-10-24",
        "close": 3.64,
        "volume": 153198133
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 132078503
      },
      {
        "date": "2025-11-07",
        "close": 3.62,
        "volume": 117420962
      },
      {
        "date": "2025-11-14",
        "close": 3.75,
        "volume": 118631847
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "volume": 164004622
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 128606523
      },
      {
        "date": "2025-12-05",
        "close": 3.31,
        "volume": 107027924
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 112388868
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 98552159
      },
      {
        "date": "2025-12-26",
        "close": 3.21,
        "volume": 98485668
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 51996560
      },
      {
        "date": "2026-01-09",
        "close": 3.21,
        "volume": 90631708
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 98157556
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "volume": 82529128
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 95280120
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 125526724
      },
      {
        "date": "2026-02-13",
        "close": 3.36,
        "volume": 91998051
      },
      {
        "date": "2026-02-27",
        "close": 3.41,
        "volume": 66567160
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 112773657
      },
      {
        "date": "2026-03-13",
        "close": 3.45,
        "volume": 94969247
      },
      {
        "date": "2026-03-20",
        "close": 3.16,
        "volume": 124086083
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 142248453
      },
      {
        "date": "2026-04-03",
        "close": 3.01,
        "volume": 131760155
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 89335429
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 78977093
      },
      {
        "date": "2026-04-24",
        "close": 3.29,
        "volume": 135991952
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 101779893
      },
      {
        "date": "2026-05-08",
        "close": 3.59,
        "volume": 81207563
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 116810471
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 117825330
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "volume": 122693451
      },
      {
        "date": "2026-06-05",
        "close": 3.07,
        "volume": 32292441
      },
      {
        "date": "2026-06-12",
        "close": 2.9,
        "volume": 23196160
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 74863066
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 16123168
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 17541560
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 73116122
      },
      {
        "date": "2026-07-17",
        "close": 2.55,
        "volume": 93956202
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 90858177
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 70099296
      },
      {
        "date": "2026-08-07",
        "close": 2.75,
        "volume": 70017983
      }
    ],
    "sharemaestro_context": {
      "trend": 3.108,
      "fair_value": 2.961667,
      "market_activity": -62.233334,
      "market_dynamics": -1.087216,
      "relative_strength": -14.599339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018519,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.020034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002967,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.00304
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.017804
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.195489
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.101307
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.007067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.208029
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.11838
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207493
      }
    ]
  }
}