{
  "ticker": {
    "uuid": "12ba86cb-3003-41ce-9836-ebb142f03892",
    "symbol": "ISAT",
    "name": "PT Indosat Ooredoo Hutchison Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2170.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2163.683594,
    "boundary_margin": 0.002919,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.492488,
    "volatility_stability": 1.1822,
    "risk_context": 0.2031,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.562,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1965.875488,
        "direction_boundary": 1498.662842,
        "core_momentum": 0.311753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2023-08-11",
        "close": 2060.549316,
        "direction_boundary": 1529.88501,
        "core_momentum": 0.346865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2023-08-18",
        "close": 2166.361084,
        "direction_boundary": 1566.310913,
        "core_momentum": 0.383098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2023-08-25",
        "close": 2171.93042,
        "direction_boundary": 1498.662842,
        "core_momentum": 0.449246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2023-09-01",
        "close": 2099.532715,
        "direction_boundary": 1525.190796,
        "core_momentum": 0.376571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2023-09-08",
        "close": 2194.206299,
        "direction_boundary": 1546.748169,
        "core_momentum": 0.418593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231774
      },
      {
        "date": "2023-09-15",
        "close": 2227.620605,
        "direction_boundary": 1519.801392,
        "core_momentum": 0.465731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2023-09-22",
        "close": 2222.052002,
        "direction_boundary": 1584.473633,
        "core_momentum": 0.402391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2023-09-29",
        "close": 2188.637207,
        "direction_boundary": 1562.91626,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2023-10-06",
        "close": 2272.17334,
        "direction_boundary": 1471.296997,
        "core_momentum": 0.544334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2023-10-13",
        "close": 2344.570801,
        "direction_boundary": 1352.730957,
        "core_momentum": 0.733213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2023-10-20",
        "close": 2205.344482,
        "direction_boundary": 1401.235352,
        "core_momentum": 0.573857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2023-10-27",
        "close": 2194.206299,
        "direction_boundary": 1368.899048,
        "core_momentum": 0.602899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2023-11-03",
        "close": 2071.687256,
        "direction_boundary": 1444.35022,
        "core_momentum": 0.434339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2023-11-10",
        "close": 2043.842163,
        "direction_boundary": 1455.128906,
        "core_momentum": 0.404578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246392
      },
      {
        "date": "2023-11-17",
        "close": 2027.13501,
        "direction_boundary": 1358.120361,
        "core_momentum": 0.492603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247154
      },
      {
        "date": "2023-11-24",
        "close": 2027.13501,
        "direction_boundary": 1304.226685,
        "core_momentum": 0.554281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242946
      },
      {
        "date": "2023-12-01",
        "close": 2132.947021,
        "direction_boundary": 1266.501099,
        "core_momentum": 0.684126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241029
      },
      {
        "date": "2023-12-08",
        "close": 2099.532715,
        "direction_boundary": 1239.554199,
        "core_momentum": 0.69378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235034
      },
      {
        "date": "2023-12-15",
        "close": 2116.239502,
        "direction_boundary": 1207.218018,
        "core_momentum": 0.752989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227323
      },
      {
        "date": "2023-12-22",
        "close": 2093.963623,
        "direction_boundary": 1288.058594,
        "core_momentum": 0.625674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218037
      },
      {
        "date": "2023-12-29",
        "close": 2088.394531,
        "direction_boundary": 1331.173462,
        "core_momentum": 0.568837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217555
      },
      {
        "date": "2024-01-05",
        "close": 2066.118408,
        "direction_boundary": 1320.394775,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207088
      },
      {
        "date": "2024-01-12",
        "close": 2166.361084,
        "direction_boundary": 1309.616089,
        "core_momentum": 0.654196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216894
      },
      {
        "date": "2024-01-19",
        "close": 2222.052002,
        "direction_boundary": 1320.394775,
        "core_momentum": 0.682869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218164
      },
      {
        "date": "2024-01-26",
        "close": 2216.482666,
        "direction_boundary": 1293.447998,
        "core_momentum": 0.713623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218147
      },
      {
        "date": "2024-02-02",
        "close": 2144.084961,
        "direction_boundary": 1304.226685,
        "core_momentum": 0.643951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-02-09",
        "close": 2116.239502,
        "direction_boundary": 1277.279907,
        "core_momentum": 0.656833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214764
      },
      {
        "date": "2024-02-16",
        "close": 2183.068604,
        "direction_boundary": 1401.235352,
        "core_momentum": 0.55796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-02-23",
        "close": 2439.244873,
        "direction_boundary": 1422.792725,
        "core_momentum": 0.714406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258205
      },
      {
        "date": "2024-03-01",
        "close": 2561.763916,
        "direction_boundary": 1487.46521,
        "core_momentum": 0.722235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2024-03-08",
        "close": 2600.74707,
        "direction_boundary": 1509.022583,
        "core_momentum": 0.723465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-03-15",
        "close": 2617.454346,
        "direction_boundary": 1509.022583,
        "core_momentum": 0.734536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2024-03-22",
        "close": 2584.040039,
        "direction_boundary": 1519.801392,
        "core_momentum": 0.700249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254886
      },
      {
        "date": "2024-03-29",
        "close": 2489.366455,
        "direction_boundary": 1498.243774,
        "core_momentum": 0.661523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260329
      },
      {
        "date": "2024-04-05",
        "close": 2506.073242,
        "direction_boundary": 1455.128906,
        "core_momentum": 0.722235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2024-04-19",
        "close": 2361.278076,
        "direction_boundary": 1422.792725,
        "core_momentum": 0.659608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267287
      },
      {
        "date": "2024-04-26",
        "close": 2472.658936,
        "direction_boundary": 1444.35022,
        "core_momentum": 0.711952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2024-05-03",
        "close": 2366.847168,
        "direction_boundary": 1509.022583,
        "core_momentum": 0.568464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267455
      },
      {
        "date": "2024-05-10",
        "close": 2339.001953,
        "direction_boundary": 1627.588623,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254004
      },
      {
        "date": "2024-05-17",
        "close": 2400.261475,
        "direction_boundary": 1681.4823,
        "core_momentum": 0.427468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2024-05-24",
        "close": 2244.327881,
        "direction_boundary": 1681.4823,
        "core_momentum": 0.334732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2024-05-31",
        "close": 2272.17334,
        "direction_boundary": 1748.682373,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27352
      },
      {
        "date": "2024-06-07",
        "close": 2373.615234,
        "direction_boundary": 1848.925293,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271244
      },
      {
        "date": "2024-06-14",
        "close": 2327.858643,
        "direction_boundary": 1938.030029,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2024-06-21",
        "close": 2385.054443,
        "direction_boundary": 2027.13501,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273248
      },
      {
        "date": "2024-06-28",
        "close": 2447.969238,
        "direction_boundary": 1938.030029,
        "core_momentum": 0.263122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273897
      },
      {
        "date": "2024-07-05",
        "close": 2390.773926,
        "direction_boundary": 1921.322876,
        "core_momentum": 0.244337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276756
      },
      {
        "date": "2024-07-12",
        "close": 2608.116943,
        "direction_boundary": 2021.565918,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2024-07-19",
        "close": 2630.995117,
        "direction_boundary": 2021.565918,
        "core_momentum": 0.301464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292696
      },
      {
        "date": "2024-07-26",
        "close": 2676.751709,
        "direction_boundary": 1999.289551,
        "core_momentum": 0.338851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-08-02",
        "close": 2367.895508,
        "direction_boundary": 1993.720703,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342922
      },
      {
        "date": "2024-08-09",
        "close": 2333.578369,
        "direction_boundary": 1965.875488,
        "core_momentum": 0.187043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340001
      },
      {
        "date": "2024-08-16",
        "close": 2562.360596,
        "direction_boundary": 2060.549316,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2024-08-23",
        "close": 2425.091309,
        "direction_boundary": 2166.361084,
        "core_momentum": 0.119431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369573
      },
      {
        "date": "2024-08-30",
        "close": 2373.615234,
        "direction_boundary": 2171.93042,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2024-09-06",
        "close": 2493.72583,
        "direction_boundary": 2099.532715,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337263
      },
      {
        "date": "2024-09-13",
        "close": 2488.006104,
        "direction_boundary": 2194.206299,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33646
      },
      {
        "date": "2024-09-20",
        "close": 2436.530518,
        "direction_boundary": 2227.620605,
        "core_momentum": 0.093782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337275
      },
      {
        "date": "2024-09-27",
        "close": 2585.23877,
        "direction_boundary": 2222.052002,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347618
      },
      {
        "date": "2024-10-04",
        "close": 2430.810791,
        "direction_boundary": 2188.637207,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354395
      },
      {
        "date": "2024-10-11",
        "close": 2379.334717,
        "direction_boundary": 2272.17334,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355329
      },
      {
        "date": "2024-10-18",
        "close": 2242.065674,
        "direction_boundary": 2344.570801,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3553
      },
      {
        "date": "2024-10-25",
        "close": 2104.796143,
        "direction_boundary": 2205.344482,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358026
      },
      {
        "date": "2024-11-01",
        "close": 2223.762939,
        "direction_boundary": 2194.206299,
        "core_momentum": 0.01347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363456
      },
      {
        "date": "2024-11-08",
        "close": 1994.980713,
        "direction_boundary": 2071.687256,
        "core_momentum": -0.037026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392104
      },
      {
        "date": "2024-11-15",
        "close": 2068.190918,
        "direction_boundary": 2043.842163,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394015
      },
      {
        "date": "2024-11-22",
        "close": 2232.914063,
        "direction_boundary": 2027.13501,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399591
      },
      {
        "date": "2024-11-29",
        "close": 2196.309082,
        "direction_boundary": 2027.13501,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399785
      },
      {
        "date": "2024-12-06",
        "close": 2287.821777,
        "direction_boundary": 2132.947021,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399162
      },
      {
        "date": "2024-12-13",
        "close": 2406.788818,
        "direction_boundary": 2099.532715,
        "core_momentum": 0.146345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404636
      },
      {
        "date": "2024-12-20",
        "close": 2168.855225,
        "direction_boundary": 2116.239502,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428502
      },
      {
        "date": "2024-12-27",
        "close": 2251.216797,
        "direction_boundary": 2093.963623,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430339
      },
      {
        "date": "2025-01-03",
        "close": 2187.157715,
        "direction_boundary": 2088.394531,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430895
      },
      {
        "date": "2025-01-10",
        "close": 2178.006348,
        "direction_boundary": 2066.118408,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410701
      },
      {
        "date": "2025-01-17",
        "close": 2086.493652,
        "direction_boundary": 2166.361084,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2025-01-24",
        "close": 2132.25,
        "direction_boundary": 2222.052002,
        "core_momentum": -0.040414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413611
      },
      {
        "date": "2025-01-31",
        "close": 2113.94751,
        "direction_boundary": 2216.482666,
        "core_momentum": -0.04626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379669
      },
      {
        "date": "2025-02-07",
        "close": 2031.585815,
        "direction_boundary": 2144.084961,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382614
      },
      {
        "date": "2025-02-14",
        "close": 1560.294556,
        "direction_boundary": 2116.239502,
        "core_momentum": -0.262704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500778
      },
      {
        "date": "2025-02-21",
        "close": 1583.172729,
        "direction_boundary": 2183.068604,
        "core_momentum": -0.274795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50008
      },
      {
        "date": "2025-02-28",
        "close": 1354.390503,
        "direction_boundary": 2439.244873,
        "core_momentum": -0.44475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536334
      },
      {
        "date": "2025-03-07",
        "close": 1409.298218,
        "direction_boundary": 2561.763916,
        "core_momentum": -0.449872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533949
      },
      {
        "date": "2025-03-14",
        "close": 1436.752197,
        "direction_boundary": 2600.74707,
        "core_momentum": -0.447562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536372
      },
      {
        "date": "2025-03-21",
        "close": 1221.696899,
        "direction_boundary": 2617.454346,
        "core_momentum": -0.53325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570909
      },
      {
        "date": "2025-03-28",
        "close": 1331.512329,
        "direction_boundary": 2584.040039,
        "core_momentum": -0.484717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580112
      },
      {
        "date": "2025-04-11",
        "close": 1313.209839,
        "direction_boundary": 2489.366455,
        "core_momentum": -0.472472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577948
      },
      {
        "date": "2025-04-18",
        "close": 1587.748413,
        "direction_boundary": 2506.073242,
        "core_momentum": -0.36644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649436
      },
      {
        "date": "2025-04-25",
        "close": 1688.412598,
        "direction_boundary": 2361.278076,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654723
      },
      {
        "date": "2025-05-02",
        "close": 1729.593384,
        "direction_boundary": 2472.658936,
        "core_momentum": -0.300513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651968
      },
      {
        "date": "2025-05-09",
        "close": 1665.534302,
        "direction_boundary": 2366.847168,
        "core_momentum": -0.296307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64684
      },
      {
        "date": "2025-05-16",
        "close": 1848.560059,
        "direction_boundary": 2339.001953,
        "core_momentum": -0.20968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650038
      },
      {
        "date": "2025-05-23",
        "close": 1940.072998,
        "direction_boundary": 2400.261475,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651732
      },
      {
        "date": "2025-05-30",
        "close": 1912.619141,
        "direction_boundary": 2244.327881,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641783
      },
      {
        "date": "2025-06-06",
        "close": 1903.467773,
        "direction_boundary": 2272.17334,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641603
      },
      {
        "date": "2025-06-13",
        "close": 1992.114014,
        "direction_boundary": 2373.615234,
        "core_momentum": -0.160726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642314
      },
      {
        "date": "2025-06-20",
        "close": 2001.64563,
        "direction_boundary": 2327.858643,
        "core_momentum": -0.140134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637442
      },
      {
        "date": "2025-06-27",
        "close": 1992.114014,
        "direction_boundary": 2385.054443,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621904
      },
      {
        "date": "2025-07-04",
        "close": 1992.114014,
        "direction_boundary": 2447.969238,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619187
      },
      {
        "date": "2025-07-11",
        "close": 2001.64563,
        "direction_boundary": 2390.773926,
        "core_momentum": -0.162762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618318
      },
      {
        "date": "2025-07-18",
        "close": 2239.936768,
        "direction_boundary": 2608.116943,
        "core_momentum": -0.141167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638849
      },
      {
        "date": "2025-07-25",
        "close": 2163.683594,
        "direction_boundary": 2630.995117,
        "core_momentum": -0.177618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63781
      },
      {
        "date": "2025-08-01",
        "close": 2182.746826,
        "direction_boundary": 2676.751709,
        "core_momentum": -0.184554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637239
      },
      {
        "date": "2025-08-08",
        "close": 2163.683594,
        "direction_boundary": 2367.895508,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637243
      },
      {
        "date": "2025-08-15",
        "close": 2077.898682,
        "direction_boundary": 2333.578369,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637335
      },
      {
        "date": "2025-08-22",
        "close": 1992.114014,
        "direction_boundary": 2562.360596,
        "core_momentum": -0.222547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515624
      },
      {
        "date": "2025-08-29",
        "close": 1925.392456,
        "direction_boundary": 2425.091309,
        "core_momentum": -0.206054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519048
      },
      {
        "date": "2025-09-05",
        "close": 1872.968384,
        "direction_boundary": 2373.615234,
        "core_momentum": -0.210922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465914
      },
      {
        "date": "2025-09-12",
        "close": 1801.481079,
        "direction_boundary": 2493.72583,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46946
      },
      {
        "date": "2025-09-19",
        "close": 1801.481079,
        "direction_boundary": 2488.006104,
        "core_momentum": -0.275934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469413
      },
      {
        "date": "2025-09-26",
        "close": 1629.911377,
        "direction_boundary": 2436.530518,
        "core_momentum": -0.331052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430516
      },
      {
        "date": "2025-10-03",
        "close": 1615.614014,
        "direction_boundary": 2585.23877,
        "core_momentum": -0.375062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41737
      },
      {
        "date": "2025-10-10",
        "close": 1853.905151,
        "direction_boundary": 2430.810791,
        "core_momentum": -0.237331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453212
      },
      {
        "date": "2025-10-17",
        "close": 1672.803833,
        "direction_boundary": 2379.334717,
        "core_momentum": -0.296945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404216
      },
      {
        "date": "2025-10-24",
        "close": 1820.544312,
        "direction_boundary": 2242.065674,
        "core_momentum": -0.188006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412228
      },
      {
        "date": "2025-10-31",
        "close": 1796.71521,
        "direction_boundary": 2104.796143,
        "core_momentum": -0.146371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2025-11-07",
        "close": 2049.303955,
        "direction_boundary": 2223.762939,
        "core_momentum": -0.078452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444976
      },
      {
        "date": "2025-11-14",
        "close": 1944.455688,
        "direction_boundary": 1994.980713,
        "core_momentum": -0.025326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429988
      },
      {
        "date": "2025-11-21",
        "close": 1963.519043,
        "direction_boundary": 2068.190918,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424967
      },
      {
        "date": "2025-11-28",
        "close": 2278.063232,
        "direction_boundary": 2232.914063,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2025-12-05",
        "close": 2239.936768,
        "direction_boundary": 2196.309082,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472063
      },
      {
        "date": "2025-12-12",
        "close": 2249.468506,
        "direction_boundary": 2287.821777,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468656
      },
      {
        "date": "2025-12-19",
        "close": 2316.189941,
        "direction_boundary": 2406.788818,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469892
      },
      {
        "date": "2025-12-26",
        "close": 2287.594971,
        "direction_boundary": 2168.855225,
        "core_momentum": 0.054748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2026-01-02",
        "close": 2249.468506,
        "direction_boundary": 2251.216797,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471306
      },
      {
        "date": "2026-01-09",
        "close": 2058.835449,
        "direction_boundary": 2187.157715,
        "core_momentum": -0.058671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488714
      },
      {
        "date": "2026-01-16",
        "close": 2154.151855,
        "direction_boundary": 2178.006348,
        "core_momentum": -0.010952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466454
      },
      {
        "date": "2026-01-23",
        "close": 2287.594971,
        "direction_boundary": 2086.493652,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47147
      },
      {
        "date": "2026-01-30",
        "close": 2125.557129,
        "direction_boundary": 2132.25,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482814
      },
      {
        "date": "2026-02-06",
        "close": 2049.303955,
        "direction_boundary": 2113.94751,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485234
      },
      {
        "date": "2026-02-13",
        "close": 2125.557129,
        "direction_boundary": 2031.585815,
        "core_momentum": 0.046255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484805
      },
      {
        "date": "2026-02-20",
        "close": 2154.151855,
        "direction_boundary": 1560.294556,
        "core_momentum": 0.380606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2026-02-27",
        "close": 2201.810059,
        "direction_boundary": 1583.172729,
        "core_momentum": 0.390758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478675
      },
      {
        "date": "2026-03-06",
        "close": 2058.835449,
        "direction_boundary": 1354.390503,
        "core_momentum": 0.52012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487151
      },
      {
        "date": "2026-03-13",
        "close": 1906.329102,
        "direction_boundary": 1409.298218,
        "core_momentum": 0.35268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496564
      },
      {
        "date": "2026-03-20",
        "close": 2049.303955,
        "direction_boundary": 1436.752197,
        "core_momentum": 0.426345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505969
      },
      {
        "date": "2026-03-27",
        "close": 1992.114014,
        "direction_boundary": 1221.696899,
        "core_momentum": 0.630612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485545
      },
      {
        "date": "2026-04-03",
        "close": 1982.582275,
        "direction_boundary": 1331.512329,
        "core_momentum": 0.48897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485304
      },
      {
        "date": "2026-04-10",
        "close": 2058.835449,
        "direction_boundary": 1313.209839,
        "core_momentum": 0.567789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450432
      },
      {
        "date": "2026-04-17",
        "close": 1953.987427,
        "direction_boundary": 1587.748413,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431519
      },
      {
        "date": "2026-04-24",
        "close": 1877.734253,
        "direction_boundary": 1688.412598,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420518
      },
      {
        "date": "2026-05-01",
        "close": 1901.563354,
        "direction_boundary": 1729.593384,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420277
      },
      {
        "date": "2026-05-08",
        "close": 2135.088623,
        "direction_boundary": 1665.534302,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411071
      },
      {
        "date": "2026-05-15",
        "close": 2259.0,
        "direction_boundary": 1848.560059,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "direction_boundary": 1940.072998,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434136
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "direction_boundary": 1912.619141,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386919
      },
      {
        "date": "2026-06-05",
        "close": 1880.0,
        "direction_boundary": 1903.467773,
        "core_momentum": -0.012329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43075
      },
      {
        "date": "2026-06-12",
        "close": 1855.0,
        "direction_boundary": 1992.114014,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430544
      },
      {
        "date": "2026-06-19",
        "close": 1735.0,
        "direction_boundary": 2001.64563,
        "core_momentum": -0.133213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434791
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "direction_boundary": 1992.114014,
        "core_momentum": -0.121536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435642
      },
      {
        "date": "2026-07-03",
        "close": 1985.0,
        "direction_boundary": 1992.114014,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474647
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "direction_boundary": 2001.64563,
        "core_momentum": -0.090748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "direction_boundary": 2239.936768,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473565
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 2163.683594,
        "core_momentum": -0.098759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466519
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "direction_boundary": 2182.746826,
        "core_momentum": -0.129537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45737
      },
      {
        "date": "2026-08-07",
        "close": 2170.0,
        "direction_boundary": 2163.683594,
        "core_momentum": 0.002919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1965.875488,
        "volume": 95609200
      },
      {
        "date": "2023-08-11",
        "close": 2060.549316,
        "volume": 96832000
      },
      {
        "date": "2023-08-18",
        "close": 2166.361084,
        "volume": 82701200
      },
      {
        "date": "2023-08-25",
        "close": 2171.93042,
        "volume": 56706000
      },
      {
        "date": "2023-09-01",
        "close": 2099.532715,
        "volume": 49205200
      },
      {
        "date": "2023-09-08",
        "close": 2194.206299,
        "volume": 68705200
      },
      {
        "date": "2023-09-15",
        "close": 2227.620605,
        "volume": 65639600
      },
      {
        "date": "2023-09-22",
        "close": 2222.052002,
        "volume": 49060400
      },
      {
        "date": "2023-09-29",
        "close": 2188.637207,
        "volume": 70249200
      },
      {
        "date": "2023-10-06",
        "close": 2272.17334,
        "volume": 86451600
      },
      {
        "date": "2023-10-13",
        "close": 2344.570801,
        "volume": 73284800
      },
      {
        "date": "2023-10-20",
        "close": 2205.344482,
        "volume": 113193600
      },
      {
        "date": "2023-10-27",
        "close": 2194.206299,
        "volume": 77630400
      },
      {
        "date": "2023-11-03",
        "close": 2071.687256,
        "volume": 121578400
      },
      {
        "date": "2023-11-10",
        "close": 2043.842163,
        "volume": 58001600
      },
      {
        "date": "2023-11-17",
        "close": 2027.13501,
        "volume": 31382400
      },
      {
        "date": "2023-11-24",
        "close": 2027.13501,
        "volume": 48230400
      },
      {
        "date": "2023-12-01",
        "close": 2132.947021,
        "volume": 44431200
      },
      {
        "date": "2023-12-08",
        "close": 2099.532715,
        "volume": 73428800
      },
      {
        "date": "2023-12-15",
        "close": 2116.239502,
        "volume": 122216000
      },
      {
        "date": "2023-12-22",
        "close": 2093.963623,
        "volume": 72895600
      },
      {
        "date": "2023-12-29",
        "close": 2088.394531,
        "volume": 25550800
      },
      {
        "date": "2024-01-05",
        "close": 2066.118408,
        "volume": 36316800
      },
      {
        "date": "2024-01-12",
        "close": 2166.361084,
        "volume": 57693200
      },
      {
        "date": "2024-01-19",
        "close": 2222.052002,
        "volume": 66871600
      },
      {
        "date": "2024-01-26",
        "close": 2216.482666,
        "volume": 47622000
      },
      {
        "date": "2024-02-02",
        "close": 2144.084961,
        "volume": 49705200
      },
      {
        "date": "2024-02-09",
        "close": 2116.239502,
        "volume": 26190400
      },
      {
        "date": "2024-02-16",
        "close": 2183.068604,
        "volume": 52406400
      },
      {
        "date": "2024-02-23",
        "close": 2439.244873,
        "volume": 134202000
      },
      {
        "date": "2024-03-01",
        "close": 2561.763916,
        "volume": 215117600
      },
      {
        "date": "2024-03-08",
        "close": 2600.74707,
        "volume": 124566800
      },
      {
        "date": "2024-03-15",
        "close": 2617.454346,
        "volume": 82375600
      },
      {
        "date": "2024-03-22",
        "close": 2584.040039,
        "volume": 83888400
      },
      {
        "date": "2024-03-29",
        "close": 2489.366455,
        "volume": 156874000
      },
      {
        "date": "2024-04-05",
        "close": 2506.073242,
        "volume": 98773600
      },
      {
        "date": "2024-04-19",
        "close": 2361.278076,
        "volume": 107107200
      },
      {
        "date": "2024-04-26",
        "close": 2472.658936,
        "volume": 96896000
      },
      {
        "date": "2024-05-03",
        "close": 2366.847168,
        "volume": 70720400
      },
      {
        "date": "2024-05-10",
        "close": 2339.001953,
        "volume": 44083600
      },
      {
        "date": "2024-05-17",
        "close": 2400.261475,
        "volume": 78585200
      },
      {
        "date": "2024-05-24",
        "close": 2244.327881,
        "volume": 30751200
      },
      {
        "date": "2024-05-31",
        "close": 2272.17334,
        "volume": 108176400
      },
      {
        "date": "2024-06-07",
        "close": 2373.615234,
        "volume": 45311200
      },
      {
        "date": "2024-06-14",
        "close": 2327.858643,
        "volume": 59258800
      },
      {
        "date": "2024-06-21",
        "close": 2385.054443,
        "volume": 34452800
      },
      {
        "date": "2024-06-28",
        "close": 2447.969238,
        "volume": 43616800
      },
      {
        "date": "2024-07-05",
        "close": 2390.773926,
        "volume": 40788400
      },
      {
        "date": "2024-07-12",
        "close": 2608.116943,
        "volume": 78007200
      },
      {
        "date": "2024-07-19",
        "close": 2630.995117,
        "volume": 65613200
      },
      {
        "date": "2024-07-26",
        "close": 2676.751709,
        "volume": 82611600
      },
      {
        "date": "2024-08-02",
        "close": 2367.895508,
        "volume": 99100800
      },
      {
        "date": "2024-08-09",
        "close": 2333.578369,
        "volume": 70826800
      },
      {
        "date": "2024-08-16",
        "close": 2562.360596,
        "volume": 141354400
      },
      {
        "date": "2024-08-23",
        "close": 2425.091309,
        "volume": 70766000
      },
      {
        "date": "2024-08-30",
        "close": 2373.615234,
        "volume": 102346000
      },
      {
        "date": "2024-09-06",
        "close": 2493.72583,
        "volume": 141342400
      },
      {
        "date": "2024-09-13",
        "close": 2488.006104,
        "volume": 70672400
      },
      {
        "date": "2024-09-20",
        "close": 2436.530518,
        "volume": 63124000
      },
      {
        "date": "2024-09-27",
        "close": 2585.23877,
        "volume": 81472800
      },
      {
        "date": "2024-10-04",
        "close": 2430.810791,
        "volume": 65360400
      },
      {
        "date": "2024-10-11",
        "close": 2379.334717,
        "volume": 168731600
      },
      {
        "date": "2024-10-18",
        "close": 2242.065674,
        "volume": 133248700
      },
      {
        "date": "2024-10-25",
        "close": 2104.796143,
        "volume": 86333700
      },
      {
        "date": "2024-11-01",
        "close": 2223.762939,
        "volume": 217875900
      },
      {
        "date": "2024-11-08",
        "close": 1994.980713,
        "volume": 106162200
      },
      {
        "date": "2024-11-15",
        "close": 2068.190918,
        "volume": 84822200
      },
      {
        "date": "2024-11-22",
        "close": 2232.914063,
        "volume": 143934200
      },
      {
        "date": "2024-11-29",
        "close": 2196.309082,
        "volume": 58800500
      },
      {
        "date": "2024-12-06",
        "close": 2287.821777,
        "volume": 71475000
      },
      {
        "date": "2024-12-13",
        "close": 2406.788818,
        "volume": 109978900
      },
      {
        "date": "2024-12-20",
        "close": 2168.855225,
        "volume": 59979000
      },
      {
        "date": "2024-12-27",
        "close": 2251.216797,
        "volume": 24097800
      },
      {
        "date": "2025-01-03",
        "close": 2187.157715,
        "volume": 30609200
      },
      {
        "date": "2025-01-10",
        "close": 2178.006348,
        "volume": 33425300
      },
      {
        "date": "2025-01-17",
        "close": 2086.493652,
        "volume": 29241500
      },
      {
        "date": "2025-01-24",
        "close": 2132.25,
        "volume": 39351400
      },
      {
        "date": "2025-01-31",
        "close": 2113.94751,
        "volume": 20698600
      },
      {
        "date": "2025-02-07",
        "close": 2031.585815,
        "volume": 63113700
      },
      {
        "date": "2025-02-14",
        "close": 1560.294556,
        "volume": 263564600
      },
      {
        "date": "2025-02-21",
        "close": 1583.172729,
        "volume": 151904000
      },
      {
        "date": "2025-02-28",
        "close": 1354.390503,
        "volume": 122691800
      },
      {
        "date": "2025-03-07",
        "close": 1409.298218,
        "volume": 133600100
      },
      {
        "date": "2025-03-14",
        "close": 1436.752197,
        "volume": 91660700
      },
      {
        "date": "2025-03-21",
        "close": 1221.696899,
        "volume": 149177700
      },
      {
        "date": "2025-03-28",
        "close": 1331.512329,
        "volume": 99970400
      },
      {
        "date": "2025-04-11",
        "close": 1313.209839,
        "volume": 177825600
      },
      {
        "date": "2025-04-18",
        "close": 1587.748413,
        "volume": 137999400
      },
      {
        "date": "2025-04-25",
        "close": 1688.412598,
        "volume": 148813200
      },
      {
        "date": "2025-05-02",
        "close": 1729.593384,
        "volume": 309539800
      },
      {
        "date": "2025-05-09",
        "close": 1665.534302,
        "volume": 131292700
      },
      {
        "date": "2025-05-16",
        "close": 1848.560059,
        "volume": 86600500
      },
      {
        "date": "2025-05-23",
        "close": 1940.072998,
        "volume": 99984200
      },
      {
        "date": "2025-05-30",
        "close": 1912.619141,
        "volume": 48498000
      },
      {
        "date": "2025-06-06",
        "close": 1903.467773,
        "volume": 60659100
      },
      {
        "date": "2025-06-13",
        "close": 1992.114014,
        "volume": 54861100
      },
      {
        "date": "2025-06-20",
        "close": 2001.64563,
        "volume": 65560000
      },
      {
        "date": "2025-06-27",
        "close": 1992.114014,
        "volume": 56937200
      },
      {
        "date": "2025-07-04",
        "close": 1992.114014,
        "volume": 57634500
      },
      {
        "date": "2025-07-11",
        "close": 2001.64563,
        "volume": 40602500
      },
      {
        "date": "2025-07-18",
        "close": 2239.936768,
        "volume": 99830000
      },
      {
        "date": "2025-07-25",
        "close": 2163.683594,
        "volume": 81020200
      },
      {
        "date": "2025-08-01",
        "close": 2182.746826,
        "volume": 82916500
      },
      {
        "date": "2025-08-08",
        "close": 2163.683594,
        "volume": 41182600
      },
      {
        "date": "2025-08-15",
        "close": 2077.898682,
        "volume": 68323200
      },
      {
        "date": "2025-08-22",
        "close": 1992.114014,
        "volume": 46089500
      },
      {
        "date": "2025-08-29",
        "close": 1925.392456,
        "volume": 75090100
      },
      {
        "date": "2025-09-05",
        "close": 1872.968384,
        "volume": 86048900
      },
      {
        "date": "2025-09-12",
        "close": 1801.481079,
        "volume": 58732200
      },
      {
        "date": "2025-09-19",
        "close": 1801.481079,
        "volume": 56443900
      },
      {
        "date": "2025-09-26",
        "close": 1629.911377,
        "volume": 60798100
      },
      {
        "date": "2025-10-03",
        "close": 1615.614014,
        "volume": 74226900
      },
      {
        "date": "2025-10-10",
        "close": 1853.905151,
        "volume": 132636100
      },
      {
        "date": "2025-10-17",
        "close": 1672.803833,
        "volume": 145744600
      },
      {
        "date": "2025-10-24",
        "close": 1820.544312,
        "volume": 102194300
      },
      {
        "date": "2025-10-31",
        "close": 1796.71521,
        "volume": 75775600
      },
      {
        "date": "2025-11-07",
        "close": 2049.303955,
        "volume": 108358700
      },
      {
        "date": "2025-11-14",
        "close": 1944.455688,
        "volume": 99810000
      },
      {
        "date": "2025-11-21",
        "close": 1963.519043,
        "volume": 53893100
      },
      {
        "date": "2025-11-28",
        "close": 2278.063232,
        "volume": 118625200
      },
      {
        "date": "2025-12-05",
        "close": 2239.936768,
        "volume": 61326500
      },
      {
        "date": "2025-12-12",
        "close": 2249.468506,
        "volume": 103071200
      },
      {
        "date": "2025-12-19",
        "close": 2316.189941,
        "volume": 101324600
      },
      {
        "date": "2025-12-26",
        "close": 2287.594971,
        "volume": 26040300
      },
      {
        "date": "2026-01-02",
        "close": 2249.468506,
        "volume": 24588700
      },
      {
        "date": "2026-01-09",
        "close": 2058.835449,
        "volume": 117205300
      },
      {
        "date": "2026-01-16",
        "close": 2154.151855,
        "volume": 81760900
      },
      {
        "date": "2026-01-23",
        "close": 2287.594971,
        "volume": 113666500
      },
      {
        "date": "2026-01-30",
        "close": 2125.557129,
        "volume": 210269700
      },
      {
        "date": "2026-02-06",
        "close": 2049.303955,
        "volume": 77367200
      },
      {
        "date": "2026-02-13",
        "close": 2125.557129,
        "volume": 207449600
      },
      {
        "date": "2026-02-20",
        "close": 2154.151855,
        "volume": 63062900
      },
      {
        "date": "2026-02-27",
        "close": 2201.810059,
        "volume": 183399800
      },
      {
        "date": "2026-03-06",
        "close": 2058.835449,
        "volume": 96397600
      },
      {
        "date": "2026-03-13",
        "close": 1906.329102,
        "volume": 131200300
      },
      {
        "date": "2026-03-20",
        "close": 2049.303955,
        "volume": 24908400
      },
      {
        "date": "2026-03-27",
        "close": 1992.114014,
        "volume": 28849300
      },
      {
        "date": "2026-04-03",
        "close": 1982.582275,
        "volume": 29076300
      },
      {
        "date": "2026-04-10",
        "close": 2058.835449,
        "volume": 44547300
      },
      {
        "date": "2026-04-17",
        "close": 1953.987427,
        "volume": 69857800
      },
      {
        "date": "2026-04-24",
        "close": 1877.734253,
        "volume": 66827500
      },
      {
        "date": "2026-05-01",
        "close": 1901.563354,
        "volume": 67488100
      },
      {
        "date": "2026-05-08",
        "close": 2135.088623,
        "volume": 82337600
      },
      {
        "date": "2026-05-15",
        "close": 2259.0,
        "volume": 61102900
      },
      {
        "date": "2026-05-22",
        "close": 2050.0,
        "volume": 66216400
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "volume": 55006100
      },
      {
        "date": "2026-06-05",
        "close": 1880.0,
        "volume": 17648700
      },
      {
        "date": "2026-06-12",
        "close": 1855.0,
        "volume": 30896800
      },
      {
        "date": "2026-06-19",
        "close": 1735.0,
        "volume": 71253400
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "volume": 12727700
      },
      {
        "date": "2026-07-03",
        "close": 1985.0,
        "volume": 79331700
      },
      {
        "date": "2026-07-10",
        "close": 1820.0,
        "volume": 65907400
      },
      {
        "date": "2026-07-17",
        "close": 1900.0,
        "volume": 68877800
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 67379200
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "volume": 87697400
      },
      {
        "date": "2026-08-07",
        "close": 2170.0,
        "volume": 249335000
      }
    ],
    "sharemaestro_context": {
      "trend": 2014.283362,
      "fair_value": 2103.527151,
      "market_activity": -7.669196,
      "market_dynamics": 0.216543,
      "relative_strength": 26.079898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.019216,
        "directional_follow_through": 0.4,
        "regime_survival": 0.925,
        "conditional_difference": -0.026427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040348,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.098083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.053097
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.058938
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.016736
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.029661
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.035874
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.016204
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}