{
  "ticker": {
    "uuid": "12bddd85-48f8-4d92-9c8a-ad5f70314156",
    "symbol": "NUHY",
    "name": "NUSHARES ETF TRUST NUVEEN ESG HIGH YIELD CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.271,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.40266,
    "boundary_margin": 0.04256,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045327,
    "volatility_stability": 0.9247,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.270932,
      "interruption": -0.039712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.169,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.736537,
        "direction_boundary": 16.511971,
        "core_momentum": 0.0136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072703
      },
      {
        "date": "2023-08-25",
        "close": 16.868974,
        "direction_boundary": 16.256392,
        "core_momentum": 0.037683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072528
      },
      {
        "date": "2023-09-01",
        "close": 17.024836,
        "direction_boundary": 15.984422,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071223
      },
      {
        "date": "2023-09-08",
        "close": 16.916253,
        "direction_boundary": 16.241231,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065531
      },
      {
        "date": "2023-09-15",
        "close": 16.93682,
        "direction_boundary": 15.918119,
        "core_momentum": 0.063996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065512
      },
      {
        "date": "2023-09-22",
        "close": 16.781522,
        "direction_boundary": 15.522321,
        "core_momentum": 0.081122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067213
      },
      {
        "date": "2023-09-29",
        "close": 16.728896,
        "direction_boundary": 15.322944,
        "core_momentum": 0.091755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05535
      },
      {
        "date": "2023-10-06",
        "close": 16.578355,
        "direction_boundary": 15.56481,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056313
      },
      {
        "date": "2023-10-13",
        "close": 16.578355,
        "direction_boundary": 15.447583,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055496
      },
      {
        "date": "2023-10-20",
        "close": 16.381592,
        "direction_boundary": 15.613954,
        "core_momentum": 0.049164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057663
      },
      {
        "date": "2023-10-27",
        "close": 16.452762,
        "direction_boundary": 16.119639,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057134
      },
      {
        "date": "2023-11-03",
        "close": 17.023689,
        "direction_boundary": 15.90134,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074468
      },
      {
        "date": "2023-11-10",
        "close": 16.921934,
        "direction_boundary": 16.132374,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2023-11-17",
        "close": 17.097225,
        "direction_boundary": 16.035295,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075461
      },
      {
        "date": "2023-11-24",
        "close": 17.189882,
        "direction_boundary": 16.286817,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075566
      },
      {
        "date": "2023-12-01",
        "close": 17.464822,
        "direction_boundary": 16.471826,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076649
      },
      {
        "date": "2023-12-08",
        "close": 17.453638,
        "direction_boundary": 16.362562,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076712
      },
      {
        "date": "2023-12-15",
        "close": 17.820519,
        "direction_boundary": 16.359077,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081216
      },
      {
        "date": "2023-12-22",
        "close": 17.986734,
        "direction_boundary": 16.306631,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078977
      },
      {
        "date": "2023-12-29",
        "close": 17.952604,
        "direction_boundary": 16.148021,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077742
      },
      {
        "date": "2024-01-05",
        "close": 17.76062,
        "direction_boundary": 16.593326,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076985
      },
      {
        "date": "2024-01-12",
        "close": 18.025728,
        "direction_boundary": 16.813549,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07606
      },
      {
        "date": "2024-01-19",
        "close": 17.850212,
        "direction_boundary": 16.71089,
        "core_momentum": 0.068178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077904
      },
      {
        "date": "2024-01-26",
        "close": 18.020864,
        "direction_boundary": 16.704434,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078491
      },
      {
        "date": "2024-02-02",
        "close": 18.017622,
        "direction_boundary": 16.838591,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2024-02-09",
        "close": 18.017021,
        "direction_boundary": 16.469898,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077807
      },
      {
        "date": "2024-02-16",
        "close": 17.943851,
        "direction_boundary": 16.396128,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077305
      },
      {
        "date": "2024-02-23",
        "close": 18.047902,
        "direction_boundary": 16.287995,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077077
      },
      {
        "date": "2024-03-01",
        "close": 18.040868,
        "direction_boundary": 16.514024,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07658
      },
      {
        "date": "2024-03-08",
        "close": 18.091474,
        "direction_boundary": 16.190343,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2024-03-15",
        "close": 18.018366,
        "direction_boundary": 16.197907,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076105
      },
      {
        "date": "2024-03-22",
        "close": 18.200274,
        "direction_boundary": 16.241929,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074914
      },
      {
        "date": "2024-03-29",
        "close": 18.209758,
        "direction_boundary": 16.701295,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074473
      },
      {
        "date": "2024-04-05",
        "close": 18.104322,
        "direction_boundary": 16.613309,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073534
      },
      {
        "date": "2024-04-12",
        "close": 17.952513,
        "direction_boundary": 16.722554,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075217
      },
      {
        "date": "2024-04-19",
        "close": 17.818054,
        "direction_boundary": 16.666151,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073688
      },
      {
        "date": "2024-04-26",
        "close": 18.0089,
        "direction_boundary": 16.779199,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074394
      },
      {
        "date": "2024-05-03",
        "close": 18.282426,
        "direction_boundary": 16.697963,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062438
      },
      {
        "date": "2024-05-10",
        "close": 18.235779,
        "direction_boundary": 16.615141,
        "core_momentum": 0.09754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061652
      },
      {
        "date": "2024-05-17",
        "close": 18.336048,
        "direction_boundary": 16.548102,
        "core_momentum": 0.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060847
      },
      {
        "date": "2024-05-24",
        "close": 18.248858,
        "direction_boundary": 16.523695,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2024-05-31",
        "close": 18.266296,
        "direction_boundary": 16.733439,
        "core_momentum": 0.091604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058389
      },
      {
        "date": "2024-06-07",
        "close": 18.321138,
        "direction_boundary": 16.753243,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058312
      },
      {
        "date": "2024-06-14",
        "close": 18.290442,
        "direction_boundary": 16.801364,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051665
      },
      {
        "date": "2024-06-21",
        "close": 18.408841,
        "direction_boundary": 16.596769,
        "core_momentum": 0.109182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050901
      },
      {
        "date": "2024-06-28",
        "close": 18.347449,
        "direction_boundary": 16.825588,
        "core_momentum": 0.090449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051098
      },
      {
        "date": "2024-07-05",
        "close": 18.520772,
        "direction_boundary": 16.611604,
        "core_momentum": 0.11493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049577
      },
      {
        "date": "2024-07-12",
        "close": 18.688261,
        "direction_boundary": 16.903507,
        "core_momentum": 0.105585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047072
      },
      {
        "date": "2024-07-19",
        "close": 18.692316,
        "direction_boundary": 16.965228,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044285
      },
      {
        "date": "2024-07-26",
        "close": 18.729869,
        "direction_boundary": 16.952884,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042861
      },
      {
        "date": "2024-08-02",
        "close": 18.689482,
        "direction_boundary": 16.8775,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043102
      },
      {
        "date": "2024-08-09",
        "close": 18.733524,
        "direction_boundary": 16.846046,
        "core_momentum": 0.112043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04307
      },
      {
        "date": "2024-08-16",
        "close": 18.945318,
        "direction_boundary": 16.736537,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044325
      },
      {
        "date": "2024-08-23",
        "close": 19.08799,
        "direction_boundary": 16.868974,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044675
      },
      {
        "date": "2024-08-30",
        "close": 19.070267,
        "direction_boundary": 17.024836,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044743
      },
      {
        "date": "2024-09-06",
        "close": 19.112272,
        "direction_boundary": 16.916253,
        "core_momentum": 0.129817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044732
      },
      {
        "date": "2024-09-13",
        "close": 19.210284,
        "direction_boundary": 16.93682,
        "core_momentum": 0.134232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044008
      },
      {
        "date": "2024-09-20",
        "close": 19.312751,
        "direction_boundary": 16.781522,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042852
      },
      {
        "date": "2024-09-27",
        "close": 19.331016,
        "direction_boundary": 16.728896,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042821
      },
      {
        "date": "2024-10-04",
        "close": 19.18038,
        "direction_boundary": 16.578355,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043668
      },
      {
        "date": "2024-10-11",
        "close": 19.202777,
        "direction_boundary": 16.578355,
        "core_momentum": 0.158304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040933
      },
      {
        "date": "2024-10-18",
        "close": 19.278925,
        "direction_boundary": 16.381592,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038273
      },
      {
        "date": "2024-10-25",
        "close": 19.144546,
        "direction_boundary": 16.452762,
        "core_momentum": 0.163607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03906
      },
      {
        "date": "2024-11-01",
        "close": 19.100559,
        "direction_boundary": 17.023689,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034957
      },
      {
        "date": "2024-11-08",
        "close": 19.367558,
        "direction_boundary": 16.921934,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038248
      },
      {
        "date": "2024-11-15",
        "close": 19.251945,
        "direction_boundary": 17.097225,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039631
      },
      {
        "date": "2024-11-22",
        "close": 19.306282,
        "direction_boundary": 17.189882,
        "core_momentum": 0.123119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038467
      },
      {
        "date": "2024-11-29",
        "close": 19.435141,
        "direction_boundary": 17.464822,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038917
      },
      {
        "date": "2024-12-06",
        "close": 19.496817,
        "direction_boundary": 17.453638,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038923
      },
      {
        "date": "2024-12-13",
        "close": 19.379184,
        "direction_boundary": 17.820519,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040287
      },
      {
        "date": "2024-12-20",
        "close": 19.237207,
        "direction_boundary": 17.986734,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041905
      },
      {
        "date": "2024-12-27",
        "close": 19.237207,
        "direction_boundary": 17.952604,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041355
      },
      {
        "date": "2025-01-03",
        "close": 19.314666,
        "direction_boundary": 17.76062,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040034
      },
      {
        "date": "2025-01-10",
        "close": 19.205312,
        "direction_boundary": 18.025728,
        "core_momentum": 0.065439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039791
      },
      {
        "date": "2025-01-17",
        "close": 19.465028,
        "direction_boundary": 17.850212,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043303
      },
      {
        "date": "2025-01-24",
        "close": 19.510592,
        "direction_boundary": 18.020864,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043313
      },
      {
        "date": "2025-01-31",
        "close": 19.519705,
        "direction_boundary": 18.017622,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043013
      },
      {
        "date": "2025-02-07",
        "close": 19.529871,
        "direction_boundary": 18.017021,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04303
      },
      {
        "date": "2025-02-14",
        "close": 19.593994,
        "direction_boundary": 17.943851,
        "core_momentum": 0.091961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040821
      },
      {
        "date": "2025-02-21",
        "close": 19.584834,
        "direction_boundary": 18.047902,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039883
      },
      {
        "date": "2025-02-28",
        "close": 19.731399,
        "direction_boundary": 18.040868,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040762
      },
      {
        "date": "2025-03-07",
        "close": 19.664347,
        "direction_boundary": 18.091474,
        "core_momentum": 0.08694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041255
      },
      {
        "date": "2025-03-14",
        "close": 19.516774,
        "direction_boundary": 18.018366,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0425
      },
      {
        "date": "2025-03-21",
        "close": 19.581217,
        "direction_boundary": 18.200274,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042143
      },
      {
        "date": "2025-03-28",
        "close": 19.489156,
        "direction_boundary": 18.209758,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042757
      },
      {
        "date": "2025-04-04",
        "close": 18.947828,
        "direction_boundary": 18.104322,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057327
      },
      {
        "date": "2025-04-11",
        "close": 19.031176,
        "direction_boundary": 17.952513,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057684
      },
      {
        "date": "2025-04-18",
        "close": 19.285758,
        "direction_boundary": 17.818054,
        "core_momentum": 0.082372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060461
      },
      {
        "date": "2025-04-25",
        "close": 19.540526,
        "direction_boundary": 18.0089,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062208
      },
      {
        "date": "2025-05-02",
        "close": 19.602203,
        "direction_boundary": 18.282426,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062127
      },
      {
        "date": "2025-05-09",
        "close": 19.628648,
        "direction_boundary": 18.235779,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059295
      },
      {
        "date": "2025-05-16",
        "close": 19.857059,
        "direction_boundary": 18.336048,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060432
      },
      {
        "date": "2025-05-23",
        "close": 19.76832,
        "direction_boundary": 18.248858,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060884
      },
      {
        "date": "2025-05-30",
        "close": 19.926616,
        "direction_boundary": 18.266296,
        "core_momentum": 0.090895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061161
      },
      {
        "date": "2025-06-06",
        "close": 19.970295,
        "direction_boundary": 18.321138,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061105
      },
      {
        "date": "2025-06-13",
        "close": 19.989118,
        "direction_boundary": 18.290442,
        "core_momentum": 0.092872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060272
      },
      {
        "date": "2025-06-20",
        "close": 20.092036,
        "direction_boundary": 18.408841,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05921
      },
      {
        "date": "2025-06-27",
        "close": 20.274649,
        "direction_boundary": 18.347449,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060023
      },
      {
        "date": "2025-07-04",
        "close": 20.374426,
        "direction_boundary": 18.520772,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060095
      },
      {
        "date": "2025-07-11",
        "close": 20.242675,
        "direction_boundary": 18.688261,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060313
      },
      {
        "date": "2025-07-18",
        "close": 20.284553,
        "direction_boundary": 18.692316,
        "core_momentum": 0.085181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05803
      },
      {
        "date": "2025-07-25",
        "close": 20.346194,
        "direction_boundary": 18.729869,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058056
      },
      {
        "date": "2025-08-01",
        "close": 20.317491,
        "direction_boundary": 18.689482,
        "core_momentum": 0.087108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058188
      },
      {
        "date": "2025-08-08",
        "close": 20.40266,
        "direction_boundary": 18.733524,
        "core_momentum": 0.089099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058281
      },
      {
        "date": "2025-08-15",
        "close": 20.459439,
        "direction_boundary": 18.945318,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058258
      },
      {
        "date": "2025-08-22",
        "close": 20.566278,
        "direction_boundary": 19.08799,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058375
      },
      {
        "date": "2025-08-29",
        "close": 20.525681,
        "direction_boundary": 19.070267,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058037
      },
      {
        "date": "2025-09-05",
        "close": 20.650974,
        "direction_boundary": 19.112272,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05792
      },
      {
        "date": "2025-09-12",
        "close": 20.706546,
        "direction_boundary": 19.210284,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056308
      },
      {
        "date": "2025-09-19",
        "close": 20.757456,
        "direction_boundary": 19.312751,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05629
      },
      {
        "date": "2025-09-26",
        "close": 20.692272,
        "direction_boundary": 19.331016,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055943
      },
      {
        "date": "2025-10-03",
        "close": 20.738433,
        "direction_boundary": 19.18038,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034662
      },
      {
        "date": "2025-10-10",
        "close": 20.508038,
        "direction_boundary": 19.202777,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040125
      },
      {
        "date": "2025-10-17",
        "close": 20.695282,
        "direction_boundary": 19.278925,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2025-10-24",
        "close": 20.829328,
        "direction_boundary": 19.144546,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035733
      },
      {
        "date": "2025-10-31",
        "close": 20.742643,
        "direction_boundary": 19.100559,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036873
      },
      {
        "date": "2025-11-07",
        "close": 20.704105,
        "direction_boundary": 19.367558,
        "core_momentum": 0.06901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037283
      },
      {
        "date": "2025-11-14",
        "close": 20.728157,
        "direction_boundary": 19.251945,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034671
      },
      {
        "date": "2025-11-21",
        "close": 20.747399,
        "direction_boundary": 19.306282,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033552
      },
      {
        "date": "2025-11-28",
        "close": 20.925,
        "direction_boundary": 19.435141,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03376
      },
      {
        "date": "2025-12-05",
        "close": 20.954783,
        "direction_boundary": 19.496817,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033762
      },
      {
        "date": "2025-12-12",
        "close": 20.954783,
        "direction_boundary": 19.379184,
        "core_momentum": 0.081304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033838
      },
      {
        "date": "2025-12-19",
        "close": 20.992243,
        "direction_boundary": 19.237207,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033498
      },
      {
        "date": "2025-12-26",
        "close": 21.026297,
        "direction_boundary": 19.237207,
        "core_momentum": 0.093002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031772
      },
      {
        "date": "2026-01-02",
        "close": 21.016568,
        "direction_boundary": 19.314666,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031458
      },
      {
        "date": "2026-01-09",
        "close": 21.123596,
        "direction_boundary": 19.205312,
        "core_momentum": 0.099883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029858
      },
      {
        "date": "2026-01-16",
        "close": 21.118731,
        "direction_boundary": 19.465028,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029962
      },
      {
        "date": "2026-01-23",
        "close": 21.118731,
        "direction_boundary": 19.510592,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029957
      },
      {
        "date": "2026-01-30",
        "close": 21.118731,
        "direction_boundary": 19.519705,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029752
      },
      {
        "date": "2026-02-06",
        "close": 21.133718,
        "direction_boundary": 19.529871,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029511
      },
      {
        "date": "2026-02-13",
        "close": 21.148289,
        "direction_boundary": 19.593994,
        "core_momentum": 0.079325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029452
      },
      {
        "date": "2026-02-20",
        "close": 21.192395,
        "direction_boundary": 19.584834,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028931
      },
      {
        "date": "2026-02-27",
        "close": 21.106041,
        "direction_boundary": 19.731399,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029528
      },
      {
        "date": "2026-03-06",
        "close": 20.939772,
        "direction_boundary": 19.664347,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031111
      },
      {
        "date": "2026-03-13",
        "close": 20.754198,
        "direction_boundary": 19.516774,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033562
      },
      {
        "date": "2026-03-20",
        "close": 20.670159,
        "direction_boundary": 19.581217,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033857
      },
      {
        "date": "2026-03-27",
        "close": 20.584941,
        "direction_boundary": 19.489156,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034058
      },
      {
        "date": "2026-04-03",
        "close": 20.946779,
        "direction_boundary": 18.947828,
        "core_momentum": 0.105498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041853
      },
      {
        "date": "2026-04-10",
        "close": 21.124713,
        "direction_boundary": 19.031176,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039816
      },
      {
        "date": "2026-04-17",
        "close": 21.322417,
        "direction_boundary": 19.285758,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039907
      },
      {
        "date": "2026-04-24",
        "close": 21.225542,
        "direction_boundary": 19.540526,
        "core_momentum": 0.086232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039899
      },
      {
        "date": "2026-05-01",
        "close": 21.111936,
        "direction_boundary": 19.602203,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040226
      },
      {
        "date": "2026-05-08",
        "close": 21.13675,
        "direction_boundary": 19.628648,
        "core_momentum": 0.076832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040063
      },
      {
        "date": "2026-05-15",
        "close": 20.988457,
        "direction_boundary": 19.857059,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041502
      },
      {
        "date": "2026-05-22",
        "close": 21.078026,
        "direction_boundary": 19.76832,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041829
      },
      {
        "date": "2026-05-29",
        "close": 21.225726,
        "direction_boundary": 19.926616,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041297
      },
      {
        "date": "2026-06-05",
        "close": 21.11803,
        "direction_boundary": 19.970295,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2026-06-12",
        "close": 21.2645,
        "direction_boundary": 19.989118,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042986
      },
      {
        "date": "2026-06-19",
        "close": 21.339077,
        "direction_boundary": 20.092036,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043149
      },
      {
        "date": "2026-06-26",
        "close": 21.329133,
        "direction_boundary": 20.274649,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043151
      },
      {
        "date": "2026-07-03",
        "close": 21.255399,
        "direction_boundary": 20.374426,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043491
      },
      {
        "date": "2026-07-10",
        "close": 21.215632,
        "direction_boundary": 20.242675,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043072
      },
      {
        "date": "2026-07-17",
        "close": 21.190778,
        "direction_boundary": 20.284553,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043109
      },
      {
        "date": "2026-07-24",
        "close": 21.056565,
        "direction_boundary": 20.346194,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044038
      },
      {
        "date": "2026-07-31",
        "close": 21.121186,
        "direction_boundary": 20.317491,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044259
      },
      {
        "date": "2026-08-07",
        "close": 21.271,
        "direction_boundary": 20.40266,
        "core_momentum": 0.04256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.736537,
        "volume": 90001
      },
      {
        "date": "2023-08-25",
        "close": 16.868974,
        "volume": 52669
      },
      {
        "date": "2023-09-01",
        "close": 17.024836,
        "volume": 87520
      },
      {
        "date": "2023-09-08",
        "close": 16.916253,
        "volume": 49891
      },
      {
        "date": "2023-09-15",
        "close": 16.93682,
        "volume": 71460
      },
      {
        "date": "2023-09-22",
        "close": 16.781522,
        "volume": 58493
      },
      {
        "date": "2023-09-29",
        "close": 16.728896,
        "volume": 100597
      },
      {
        "date": "2023-10-06",
        "close": 16.578355,
        "volume": 289161
      },
      {
        "date": "2023-10-13",
        "close": 16.578355,
        "volume": 104794
      },
      {
        "date": "2023-10-20",
        "close": 16.381592,
        "volume": 112798
      },
      {
        "date": "2023-10-27",
        "close": 16.452762,
        "volume": 175110
      },
      {
        "date": "2023-11-03",
        "close": 17.023689,
        "volume": 59475
      },
      {
        "date": "2023-11-10",
        "close": 16.921934,
        "volume": 66426
      },
      {
        "date": "2023-11-17",
        "close": 17.097225,
        "volume": 85280
      },
      {
        "date": "2023-11-24",
        "close": 17.189882,
        "volume": 48236
      },
      {
        "date": "2023-12-01",
        "close": 17.464822,
        "volume": 43306
      },
      {
        "date": "2023-12-08",
        "close": 17.453638,
        "volume": 62434
      },
      {
        "date": "2023-12-15",
        "close": 17.820519,
        "volume": 56156
      },
      {
        "date": "2023-12-22",
        "close": 17.986734,
        "volume": 115964
      },
      {
        "date": "2023-12-29",
        "close": 17.952604,
        "volume": 57761
      },
      {
        "date": "2024-01-05",
        "close": 17.76062,
        "volume": 89856
      },
      {
        "date": "2024-01-12",
        "close": 18.025728,
        "volume": 47387
      },
      {
        "date": "2024-01-19",
        "close": 17.850212,
        "volume": 224371
      },
      {
        "date": "2024-01-26",
        "close": 18.020864,
        "volume": 107300
      },
      {
        "date": "2024-02-02",
        "close": 18.017622,
        "volume": 128625
      },
      {
        "date": "2024-02-09",
        "close": 18.017021,
        "volume": 61978
      },
      {
        "date": "2024-02-16",
        "close": 17.943851,
        "volume": 98194
      },
      {
        "date": "2024-02-23",
        "close": 18.047902,
        "volume": 74650
      },
      {
        "date": "2024-03-01",
        "close": 18.040868,
        "volume": 32830
      },
      {
        "date": "2024-03-08",
        "close": 18.091474,
        "volume": 1354025
      },
      {
        "date": "2024-03-15",
        "close": 18.018366,
        "volume": 113717
      },
      {
        "date": "2024-03-22",
        "close": 18.200274,
        "volume": 104933
      },
      {
        "date": "2024-03-29",
        "close": 18.209758,
        "volume": 64108
      },
      {
        "date": "2024-04-05",
        "close": 18.104322,
        "volume": 214307
      },
      {
        "date": "2024-04-12",
        "close": 17.952513,
        "volume": 98798
      },
      {
        "date": "2024-04-19",
        "close": 17.818054,
        "volume": 326450
      },
      {
        "date": "2024-04-26",
        "close": 18.0089,
        "volume": 83828
      },
      {
        "date": "2024-05-03",
        "close": 18.282426,
        "volume": 69329
      },
      {
        "date": "2024-05-10",
        "close": 18.235779,
        "volume": 142977
      },
      {
        "date": "2024-05-17",
        "close": 18.336048,
        "volume": 101857
      },
      {
        "date": "2024-05-24",
        "close": 18.248858,
        "volume": 108539
      },
      {
        "date": "2024-05-31",
        "close": 18.266296,
        "volume": 41289
      },
      {
        "date": "2024-06-07",
        "close": 18.321138,
        "volume": 143751
      },
      {
        "date": "2024-06-14",
        "close": 18.290442,
        "volume": 198205
      },
      {
        "date": "2024-06-21",
        "close": 18.408841,
        "volume": 136582
      },
      {
        "date": "2024-06-28",
        "close": 18.347449,
        "volume": 83692
      },
      {
        "date": "2024-07-05",
        "close": 18.520772,
        "volume": 130171
      },
      {
        "date": "2024-07-12",
        "close": 18.688261,
        "volume": 66344
      },
      {
        "date": "2024-07-19",
        "close": 18.692316,
        "volume": 96023
      },
      {
        "date": "2024-07-26",
        "close": 18.729869,
        "volume": 107285
      },
      {
        "date": "2024-08-02",
        "close": 18.689482,
        "volume": 128930
      },
      {
        "date": "2024-08-09",
        "close": 18.733524,
        "volume": 112820
      },
      {
        "date": "2024-08-16",
        "close": 18.945318,
        "volume": 51566
      },
      {
        "date": "2024-08-23",
        "close": 19.08799,
        "volume": 73778
      },
      {
        "date": "2024-08-30",
        "close": 19.070267,
        "volume": 49023
      },
      {
        "date": "2024-09-06",
        "close": 19.112272,
        "volume": 60692
      },
      {
        "date": "2024-09-13",
        "close": 19.210284,
        "volume": 52893
      },
      {
        "date": "2024-09-20",
        "close": 19.312751,
        "volume": 51641
      },
      {
        "date": "2024-09-27",
        "close": 19.331016,
        "volume": 77650
      },
      {
        "date": "2024-10-04",
        "close": 19.18038,
        "volume": 242742
      },
      {
        "date": "2024-10-11",
        "close": 19.202777,
        "volume": 47477
      },
      {
        "date": "2024-10-18",
        "close": 19.278925,
        "volume": 85620
      },
      {
        "date": "2024-10-25",
        "close": 19.144546,
        "volume": 93358
      },
      {
        "date": "2024-11-01",
        "close": 19.100559,
        "volume": 55606
      },
      {
        "date": "2024-11-08",
        "close": 19.367558,
        "volume": 62497
      },
      {
        "date": "2024-11-15",
        "close": 19.251945,
        "volume": 60794
      },
      {
        "date": "2024-11-22",
        "close": 19.306282,
        "volume": 73784
      },
      {
        "date": "2024-11-29",
        "close": 19.435141,
        "volume": 49060
      },
      {
        "date": "2024-12-06",
        "close": 19.496817,
        "volume": 58115
      },
      {
        "date": "2024-12-13",
        "close": 19.379184,
        "volume": 76459
      },
      {
        "date": "2024-12-20",
        "close": 19.237207,
        "volume": 81828
      },
      {
        "date": "2024-12-27",
        "close": 19.237207,
        "volume": 43025
      },
      {
        "date": "2025-01-03",
        "close": 19.314666,
        "volume": 38980
      },
      {
        "date": "2025-01-10",
        "close": 19.205312,
        "volume": 60078
      },
      {
        "date": "2025-01-17",
        "close": 19.465028,
        "volume": 183876
      },
      {
        "date": "2025-01-24",
        "close": 19.510592,
        "volume": 299591
      },
      {
        "date": "2025-01-31",
        "close": 19.519705,
        "volume": 91595
      },
      {
        "date": "2025-02-07",
        "close": 19.529871,
        "volume": 248347
      },
      {
        "date": "2025-02-14",
        "close": 19.593994,
        "volume": 187092
      },
      {
        "date": "2025-02-21",
        "close": 19.584834,
        "volume": 62341
      },
      {
        "date": "2025-02-28",
        "close": 19.731399,
        "volume": 150197
      },
      {
        "date": "2025-03-07",
        "close": 19.664347,
        "volume": 100767
      },
      {
        "date": "2025-03-14",
        "close": 19.516774,
        "volume": 63894
      },
      {
        "date": "2025-03-21",
        "close": 19.581217,
        "volume": 101039
      },
      {
        "date": "2025-03-28",
        "close": 19.489156,
        "volume": 102662
      },
      {
        "date": "2025-04-04",
        "close": 18.947828,
        "volume": 220927
      },
      {
        "date": "2025-04-11",
        "close": 19.031176,
        "volume": 343626
      },
      {
        "date": "2025-04-18",
        "close": 19.285758,
        "volume": 234805
      },
      {
        "date": "2025-04-25",
        "close": 19.540526,
        "volume": 197110
      },
      {
        "date": "2025-05-02",
        "close": 19.602203,
        "volume": 192004
      },
      {
        "date": "2025-05-09",
        "close": 19.628648,
        "volume": 154090
      },
      {
        "date": "2025-05-16",
        "close": 19.857059,
        "volume": 68698
      },
      {
        "date": "2025-05-23",
        "close": 19.76832,
        "volume": 100381
      },
      {
        "date": "2025-05-30",
        "close": 19.926616,
        "volume": 71473
      },
      {
        "date": "2025-06-06",
        "close": 19.970295,
        "volume": 58074
      },
      {
        "date": "2025-06-13",
        "close": 19.989118,
        "volume": 58392
      },
      {
        "date": "2025-06-20",
        "close": 20.092036,
        "volume": 39556
      },
      {
        "date": "2025-06-27",
        "close": 20.274649,
        "volume": 36777
      },
      {
        "date": "2025-07-04",
        "close": 20.374426,
        "volume": 117980
      },
      {
        "date": "2025-07-11",
        "close": 20.242675,
        "volume": 72866
      },
      {
        "date": "2025-07-18",
        "close": 20.284553,
        "volume": 46152
      },
      {
        "date": "2025-07-25",
        "close": 20.346194,
        "volume": 32151
      },
      {
        "date": "2025-08-01",
        "close": 20.317491,
        "volume": 76037
      },
      {
        "date": "2025-08-08",
        "close": 20.40266,
        "volume": 53377
      },
      {
        "date": "2025-08-15",
        "close": 20.459439,
        "volume": 46254
      },
      {
        "date": "2025-08-22",
        "close": 20.566278,
        "volume": 52471
      },
      {
        "date": "2025-08-29",
        "close": 20.525681,
        "volume": 60509
      },
      {
        "date": "2025-09-05",
        "close": 20.650974,
        "volume": 35065
      },
      {
        "date": "2025-09-12",
        "close": 20.706546,
        "volume": 103852
      },
      {
        "date": "2025-09-19",
        "close": 20.757456,
        "volume": 47026
      },
      {
        "date": "2025-09-26",
        "close": 20.692272,
        "volume": 37326
      },
      {
        "date": "2025-10-03",
        "close": 20.738433,
        "volume": 111533
      },
      {
        "date": "2025-10-10",
        "close": 20.508038,
        "volume": 38909
      },
      {
        "date": "2025-10-17",
        "close": 20.695282,
        "volume": 69246
      },
      {
        "date": "2025-10-24",
        "close": 20.829328,
        "volume": 62572
      },
      {
        "date": "2025-10-31",
        "close": 20.742643,
        "volume": 118884
      },
      {
        "date": "2025-11-07",
        "close": 20.704105,
        "volume": 70647
      },
      {
        "date": "2025-11-14",
        "close": 20.728157,
        "volume": 256498
      },
      {
        "date": "2025-11-21",
        "close": 20.747399,
        "volume": 112257
      },
      {
        "date": "2025-11-28",
        "close": 20.925,
        "volume": 70779
      },
      {
        "date": "2025-12-05",
        "close": 20.954783,
        "volume": 57195
      },
      {
        "date": "2025-12-12",
        "close": 20.954783,
        "volume": 232735
      },
      {
        "date": "2025-12-19",
        "close": 20.992243,
        "volume": 113936
      },
      {
        "date": "2025-12-26",
        "close": 21.026297,
        "volume": 329282
      },
      {
        "date": "2026-01-02",
        "close": 21.016568,
        "volume": 152487
      },
      {
        "date": "2026-01-09",
        "close": 21.123596,
        "volume": 154944
      },
      {
        "date": "2026-01-16",
        "close": 21.118731,
        "volume": 147330
      },
      {
        "date": "2026-01-23",
        "close": 21.118731,
        "volume": 132624
      },
      {
        "date": "2026-01-30",
        "close": 21.118731,
        "volume": 77755
      },
      {
        "date": "2026-02-06",
        "close": 21.133718,
        "volume": 110346
      },
      {
        "date": "2026-02-13",
        "close": 21.148289,
        "volume": 205782
      },
      {
        "date": "2026-02-20",
        "close": 21.192395,
        "volume": 111658
      },
      {
        "date": "2026-02-27",
        "close": 21.106041,
        "volume": 113770
      },
      {
        "date": "2026-03-06",
        "close": 20.939772,
        "volume": 231016
      },
      {
        "date": "2026-03-13",
        "close": 20.754198,
        "volume": 218127
      },
      {
        "date": "2026-03-20",
        "close": 20.670159,
        "volume": 63312
      },
      {
        "date": "2026-03-27",
        "close": 20.584941,
        "volume": 280515
      },
      {
        "date": "2026-04-03",
        "close": 20.946779,
        "volume": 285569
      },
      {
        "date": "2026-04-10",
        "close": 21.124713,
        "volume": 122730
      },
      {
        "date": "2026-04-17",
        "close": 21.322417,
        "volume": 232878
      },
      {
        "date": "2026-04-24",
        "close": 21.225542,
        "volume": 131150
      },
      {
        "date": "2026-05-01",
        "close": 21.111936,
        "volume": 105539
      },
      {
        "date": "2026-05-08",
        "close": 21.13675,
        "volume": 65624
      },
      {
        "date": "2026-05-15",
        "close": 20.988457,
        "volume": 58190
      },
      {
        "date": "2026-05-22",
        "close": 21.078026,
        "volume": 111686
      },
      {
        "date": "2026-05-29",
        "close": 21.225726,
        "volume": 49787
      },
      {
        "date": "2026-06-05",
        "close": 21.11803,
        "volume": 36007
      },
      {
        "date": "2026-06-12",
        "close": 21.2645,
        "volume": 55861
      },
      {
        "date": "2026-06-19",
        "close": 21.339077,
        "volume": 44463
      },
      {
        "date": "2026-06-26",
        "close": 21.329133,
        "volume": 71316
      },
      {
        "date": "2026-07-03",
        "close": 21.255399,
        "volume": 125474
      },
      {
        "date": "2026-07-10",
        "close": 21.215632,
        "volume": 103901
      },
      {
        "date": "2026-07-17",
        "close": 21.190778,
        "volume": 74385
      },
      {
        "date": "2026-07-24",
        "close": 21.056565,
        "volume": 93505
      },
      {
        "date": "2026-07-31",
        "close": 21.121186,
        "volume": 70444
      },
      {
        "date": "2026-08-07",
        "close": 21.271,
        "volume": 63149
      }
    ],
    "sharemaestro_context": {
      "trend": 21.106912,
      "fair_value": 19.425295,
      "market_activity": -2.224872,
      "market_dynamics": -0.465586,
      "relative_strength": -9.672814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003226,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012268,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.017804,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003179,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.004185
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.06166
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013773
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012694
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007417
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270932
      }
    ]
  }
}