{
  "ticker": {
    "uuid": "12be1c22-aef1-4dc0-bf1c-098b376e374d",
    "symbol": "BZUN",
    "name": "Baozun Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": 0.116981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.627018,
    "volatility_stability": 0.74,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 0.031359,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.366,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 8.45,
        "core_momentum": -0.551479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654399
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "direction_boundary": 8.53,
        "core_momentum": -0.567409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643778
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "direction_boundary": 8.26,
        "core_momentum": -0.507264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649451
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "direction_boundary": 7.69,
        "core_momentum": -0.526658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61451
      },
      {
        "date": "2023-09-15",
        "close": 3.44,
        "direction_boundary": 6.84,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610311
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "direction_boundary": 6.33,
        "core_momentum": -0.483412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605611
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "direction_boundary": 6.28,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561022
      },
      {
        "date": "2023-10-06",
        "close": 3.14,
        "direction_boundary": 5.91,
        "core_momentum": -0.468697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539605
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "direction_boundary": 5.18,
        "core_momentum": -0.407336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529598
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.398678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547047
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "direction_boundary": 4.05,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567328
      },
      {
        "date": "2023-11-03",
        "close": 3.21,
        "direction_boundary": 4.22,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580974
      },
      {
        "date": "2023-11-10",
        "close": 2.89,
        "direction_boundary": 3.95,
        "core_momentum": -0.268354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591337
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "direction_boundary": 4.22,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598052
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 4.03,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595014
      },
      {
        "date": "2023-12-01",
        "close": 2.81,
        "direction_boundary": 5.08,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600773
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "direction_boundary": 5.8,
        "core_momentum": -0.494828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606133
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 5.15,
        "core_momentum": -0.423301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597661
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "direction_boundary": 5.01,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577172
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "direction_boundary": 5.3,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576585
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 6.13,
        "core_momentum": -0.608483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59532
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "direction_boundary": 8.12,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58466
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 7.5,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "direction_boundary": 8.13,
        "core_momentum": -0.709717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529612
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 7.83,
        "core_momentum": -0.726692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536181
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54814
      },
      {
        "date": "2024-02-16",
        "close": 2.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545203
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 6.04,
        "core_momentum": -0.600993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545768
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "direction_boundary": 6.55,
        "core_momentum": -0.639695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520231
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 5.4,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508396
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "direction_boundary": 5.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552656
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "direction_boundary": 5.22,
        "core_momentum": -0.559387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616198
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "direction_boundary": 6.02,
        "core_momentum": -0.61794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613735
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "direction_boundary": 5.25,
        "core_momentum": -0.55619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613746
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "direction_boundary": 4.79,
        "core_momentum": -0.505219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614771
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "direction_boundary": 4.77,
        "core_momentum": -0.513627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595326
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "direction_boundary": 4.63,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631206
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "direction_boundary": 4.63,
        "core_momentum": -0.406048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621307
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 4.36,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60466
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "direction_boundary": 4.37,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632063
      },
      {
        "date": "2024-05-24",
        "close": 2.71,
        "direction_boundary": 4.1,
        "core_momentum": -0.339024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665595
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "direction_boundary": 4.28,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653099
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 4.23,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659023
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.475556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660056
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "direction_boundary": 3.95,
        "core_momentum": -0.394937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657709
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "direction_boundary": 3.99,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657274
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "direction_boundary": 4.11,
        "core_momentum": -0.36983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647285
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650957
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 4.1,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67772
      },
      {
        "date": "2024-07-26",
        "close": 2.5,
        "direction_boundary": 5.06,
        "core_momentum": -0.505929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653964
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "direction_boundary": 4.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652253
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 4.23,
        "core_momentum": -0.463357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638877
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 3.79,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632779
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "direction_boundary": 3.69,
        "core_momentum": -0.379404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630946
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "direction_boundary": 4.07,
        "core_momentum": -0.437346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630353
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 3.64,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62846
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 3.44,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603307
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 3.27,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53575
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631114
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "direction_boundary": 3.14,
        "core_momentum": 0.343949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684867
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "direction_boundary": 3.07,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725935
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "direction_boundary": 2.73,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737364
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707637
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 3.21,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712076
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724842
      },
      {
        "date": "2024-11-15",
        "close": 2.43,
        "direction_boundary": 3.04,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713043
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 3.09,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684255
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 2.81,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692604
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "direction_boundary": 2.93,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688292
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 2.97,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707198
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "direction_boundary": 2.82,
        "core_momentum": 0.109929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731566
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740271
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "direction_boundary": 2.4,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728245
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "direction_boundary": 2.24,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720031
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "direction_boundary": 2.07,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690936
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "direction_boundary": 2.36,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694352
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682232
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "direction_boundary": 2.35,
        "core_momentum": 0.434043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682879
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694577
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "direction_boundary": 2.41,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694645
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 2.36,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737187
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 2.44,
        "core_momentum": 0.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738792
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "direction_boundary": 2.83,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732052
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748798
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "direction_boundary": 2.3,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66803
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "direction_boundary": 2.33,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61506
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591187
      },
      {
        "date": "2025-04-18",
        "close": 2.235,
        "direction_boundary": 2.32,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583659
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "direction_boundary": 2.75,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590471
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "direction_boundary": 2.75,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641603
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "direction_boundary": 2.74,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725904
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 3.15,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73323
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "direction_boundary": 2.71,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737758
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7394
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "direction_boundary": 2.46,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735087
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "direction_boundary": 2.36,
        "core_momentum": 0.199153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715123
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698342
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 2.34,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69176
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694463
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "direction_boundary": 2.85,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690709
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "direction_boundary": 2.45,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726151
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73482
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "direction_boundary": 2.28,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733857
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 2.27,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73066
      },
      {
        "date": "2025-08-15",
        "close": 2.77,
        "direction_boundary": 2.3,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715781
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 2.29,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721314
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "direction_boundary": 2.29,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71989
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "direction_boundary": 2.3,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720634
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "direction_boundary": 2.5,
        "core_momentum": 0.908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821579
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 2.68,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827585
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "direction_boundary": 3.43,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821074
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "direction_boundary": 4.22,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79438
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 3.63,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809355
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "direction_boundary": 3.34,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814506
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "direction_boundary": 3.16,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818572
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "direction_boundary": 3.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797822
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "direction_boundary": 2.73,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705061
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 2.43,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690041
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.37,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688286
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 2.55,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681928
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 2.4,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68627
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700484
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "direction_boundary": 3.13,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687102
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686374
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "direction_boundary": 2.87,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686466
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "direction_boundary": 2.72,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686756
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.88,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64475
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 3.05,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630163
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 3.23,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626952
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "direction_boundary": 3.37,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626874
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 3.75,
        "core_momentum": -0.285333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623678
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 3.73,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620469
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "direction_boundary": 3.18,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593093
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 3.34,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587874
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "direction_boundary": 3.38,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 3.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2026-03-27",
        "close": 2.095,
        "direction_boundary": 2.8,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38158
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 2.44,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479942
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 2.27,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456083
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "direction_boundary": 2.235,
        "core_momentum": 0.404922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589376
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.38,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59519
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "direction_boundary": 2.84,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583165
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "direction_boundary": 3.7,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583291
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590984
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 3.05,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589284
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "direction_boundary": 2.85,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591737
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "direction_boundary": 2.77,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584948
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "direction_boundary": 2.83,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571369
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 2.57,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571494
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 2.51,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571359
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "direction_boundary": 2.61,
        "core_momentum": 0.065134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56862
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 2.61,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568879
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "direction_boundary": 3.09,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593342
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593334
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "direction_boundary": 2.63,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625814
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "direction_boundary": 2.65,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 1909310
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "volume": 2467980
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "volume": 5340614
      },
      {
        "date": "2023-09-08",
        "close": 3.64,
        "volume": 1703442
      },
      {
        "date": "2023-09-15",
        "close": 3.44,
        "volume": 3679661
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "volume": 2369575
      },
      {
        "date": "2023-09-29",
        "close": 3.1,
        "volume": 2368060
      },
      {
        "date": "2023-10-06",
        "close": 3.14,
        "volume": 1803135
      },
      {
        "date": "2023-10-13",
        "close": 3.07,
        "volume": 1432241
      },
      {
        "date": "2023-10-20",
        "close": 2.73,
        "volume": 1795437
      },
      {
        "date": "2023-10-27",
        "close": 2.98,
        "volume": 1824312
      },
      {
        "date": "2023-11-03",
        "close": 3.21,
        "volume": 2058569
      },
      {
        "date": "2023-11-10",
        "close": 2.89,
        "volume": 1242723
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "volume": 1641474
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 2094011
      },
      {
        "date": "2023-12-01",
        "close": 2.81,
        "volume": 3480395
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "volume": 3160976
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 2163002
      },
      {
        "date": "2023-12-22",
        "close": 2.82,
        "volume": 3820109
      },
      {
        "date": "2023-12-29",
        "close": 2.74,
        "volume": 3711575
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 2899958
      },
      {
        "date": "2024-01-12",
        "close": 2.24,
        "volume": 2813560
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 3268219
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "volume": 6800703
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 3279912
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "volume": 3795987
      },
      {
        "date": "2024-02-16",
        "close": 2.5,
        "volume": 2720161
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 1638384
      },
      {
        "date": "2024-03-01",
        "close": 2.36,
        "volume": 2356278
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 2242824
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "volume": 5638041
      },
      {
        "date": "2024-03-22",
        "close": 2.3,
        "volume": 4694946
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "volume": 2230225
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "volume": 1650391
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "volume": 2361693
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "volume": 1618034
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "volume": 2447069
      },
      {
        "date": "2024-05-03",
        "close": 2.75,
        "volume": 1876058
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 823052
      },
      {
        "date": "2024-05-17",
        "close": 3.15,
        "volume": 4692208
      },
      {
        "date": "2024-05-24",
        "close": 2.71,
        "volume": 1925789
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "volume": 2352235
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 1334576
      },
      {
        "date": "2024-06-14",
        "close": 2.36,
        "volume": 1074501
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "volume": 1683134
      },
      {
        "date": "2024-06-28",
        "close": 2.34,
        "volume": 1118881
      },
      {
        "date": "2024-07-05",
        "close": 2.59,
        "volume": 855045
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "volume": 1867070
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 1589779
      },
      {
        "date": "2024-07-26",
        "close": 2.5,
        "volume": 1086762
      },
      {
        "date": "2024-08-02",
        "close": 2.28,
        "volume": 1092775
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 1400510
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 1456268
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "volume": 1280257
      },
      {
        "date": "2024-08-30",
        "close": 2.29,
        "volume": 1418149
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 556726
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 1019158
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 1418036
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "volume": 6865162
      },
      {
        "date": "2024-10-04",
        "close": 4.22,
        "volume": 8698314
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "volume": 4342555
      },
      {
        "date": "2024-10-18",
        "close": 3.34,
        "volume": 3188807
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 3261115
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 2046149
      },
      {
        "date": "2024-11-08",
        "close": 2.73,
        "volume": 1797725
      },
      {
        "date": "2024-11-15",
        "close": 2.43,
        "volume": 2020814
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 1955116
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 2367326
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "volume": 2820086
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 3527263
      },
      {
        "date": "2024-12-20",
        "close": 3.13,
        "volume": 9866664
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 2435463
      },
      {
        "date": "2025-01-03",
        "close": 2.87,
        "volume": 2498272
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "volume": 1992170
      },
      {
        "date": "2025-01-17",
        "close": 2.88,
        "volume": 1349829
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "volume": 1098202
      },
      {
        "date": "2025-01-31",
        "close": 3.23,
        "volume": 3212867
      },
      {
        "date": "2025-02-07",
        "close": 3.37,
        "volume": 1545371
      },
      {
        "date": "2025-02-14",
        "close": 3.75,
        "volume": 3616087
      },
      {
        "date": "2025-02-21",
        "close": 3.73,
        "volume": 1917510
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 1620259
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 1073631
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "volume": 1167690
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 1901963
      },
      {
        "date": "2025-03-28",
        "close": 2.8,
        "volume": 1130212
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "volume": 1718412
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 2558981
      },
      {
        "date": "2025-04-18",
        "close": 2.235,
        "volume": 2504552
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "volume": 1004239
      },
      {
        "date": "2025-05-02",
        "close": 2.84,
        "volume": 1447007
      },
      {
        "date": "2025-05-09",
        "close": 3.7,
        "volume": 3865047
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 2174325
      },
      {
        "date": "2025-05-23",
        "close": 3.05,
        "volume": 1171959
      },
      {
        "date": "2025-05-30",
        "close": 2.85,
        "volume": 939742
      },
      {
        "date": "2025-06-06",
        "close": 2.77,
        "volume": 850889
      },
      {
        "date": "2025-06-13",
        "close": 2.83,
        "volume": 778655
      },
      {
        "date": "2025-06-20",
        "close": 2.57,
        "volume": 1678214
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 1500825
      },
      {
        "date": "2025-07-04",
        "close": 2.61,
        "volume": 919262
      },
      {
        "date": "2025-07-11",
        "close": 2.61,
        "volume": 852387
      },
      {
        "date": "2025-07-18",
        "close": 3.09,
        "volume": 2570964
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 1832114
      },
      {
        "date": "2025-08-01",
        "close": 2.63,
        "volume": 1630042
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 484578
      },
      {
        "date": "2025-08-15",
        "close": 2.77,
        "volume": 646449
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 1201847
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "volume": 2474611
      },
      {
        "date": "2025-09-05",
        "close": 3.58,
        "volume": 4986368
      },
      {
        "date": "2025-09-12",
        "close": 4.77,
        "volume": 4821267
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 2480360
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "volume": 1530621
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "volume": 863185
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 1330030
      },
      {
        "date": "2025-10-17",
        "close": 3.29,
        "volume": 1337365
      },
      {
        "date": "2025-10-24",
        "close": 3.6,
        "volume": 849195
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "volume": 1163239
      },
      {
        "date": "2025-11-07",
        "close": 3.24,
        "volume": 737329
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 726591
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 951580
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 1004073
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 1058826
      },
      {
        "date": "2025-12-12",
        "close": 2.76,
        "volume": 866535
      },
      {
        "date": "2025-12-19",
        "close": 2.73,
        "volume": 921051
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 438974
      },
      {
        "date": "2026-01-02",
        "close": 2.81,
        "volume": 899325
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "volume": 1446701
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 1877001
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 907810
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 1415191
      },
      {
        "date": "2026-02-06",
        "close": 2.68,
        "volume": 1273925
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 1435003
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 663951
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "volume": 1135912
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 1339833
      },
      {
        "date": "2026-03-13",
        "close": 2.4,
        "volume": 721281
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 1372675
      },
      {
        "date": "2026-03-27",
        "close": 2.095,
        "volume": 3261178
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 1385208
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 1745981
      },
      {
        "date": "2026-04-17",
        "close": 3.14,
        "volume": 4065676
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 2410569
      },
      {
        "date": "2026-05-01",
        "close": 2.74,
        "volume": 1142692
      },
      {
        "date": "2026-05-08",
        "close": 2.75,
        "volume": 1081497
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 1838212
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 1649020
      },
      {
        "date": "2026-05-29",
        "close": 2.59,
        "volume": 1074056
      },
      {
        "date": "2026-06-05",
        "close": 2.65,
        "volume": 1289015
      },
      {
        "date": "2026-06-12",
        "close": 2.75,
        "volume": 1344020
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 927154
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 1879949
      },
      {
        "date": "2026-07-03",
        "close": 2.78,
        "volume": 784952
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 1438330
      },
      {
        "date": "2026-07-17",
        "close": 2.51,
        "volume": 1123483
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 1269415
      },
      {
        "date": "2026-07-31",
        "close": 2.87,
        "volume": 1655974
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "volume": 1025244
      }
    ],
    "sharemaestro_context": {
      "trend": 2.6415,
      "fair_value": 2.842564,
      "market_activity": 6.488486,
      "market_dynamics": 0.417298,
      "relative_strength": -11.566574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.089048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.034166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.148131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.341816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.313916
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.164975
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.233333
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.029304
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.249104
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.00365
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.017921
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011952
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031359
      }
    ]
  }
}