{
  "ticker": {
    "uuid": "12c0dc58-5ed0-446a-ab55-38668d98a32d",
    "symbol": "CAPU",
    "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1508.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1347.0,
    "boundary_margin": 0.119822,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.092516,
    "volatility_stability": 0.7148,
    "risk_context": 1.0809,
    "current_regime": {
      "move": 0.098136,
      "interruption": -0.011331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1091.199951,
        "direction_boundary": 1122.199951,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111302
      },
      {
        "date": "2023-08-25",
        "close": 1095.800049,
        "direction_boundary": 1103.199951,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109792
      },
      {
        "date": "2023-09-01",
        "close": 1121.0,
        "direction_boundary": 1065.199951,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2023-09-08",
        "close": 1115.800049,
        "direction_boundary": 1085.199951,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2023-09-15",
        "close": 1133.599976,
        "direction_boundary": 1029.599976,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097687
      },
      {
        "date": "2023-09-22",
        "close": 1098.800049,
        "direction_boundary": 1005.200012,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103743
      },
      {
        "date": "2023-09-29",
        "close": 1101.199951,
        "direction_boundary": 994.900024,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2023-10-06",
        "close": 1081.800049,
        "direction_boundary": 989.299988,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105628
      },
      {
        "date": "2023-10-13",
        "close": 1101.599976,
        "direction_boundary": 977.400024,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2023-10-20",
        "close": 1062.199951,
        "direction_boundary": 992.5,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12072
      },
      {
        "date": "2023-10-27",
        "close": 1041.199951,
        "direction_boundary": 1021.799988,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124441
      },
      {
        "date": "2023-11-03",
        "close": 1092.0,
        "direction_boundary": 995.900024,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13926
      },
      {
        "date": "2023-11-10",
        "close": 1082.0,
        "direction_boundary": 1027.800049,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139118
      },
      {
        "date": "2023-11-17",
        "close": 1106.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2023-11-24",
        "close": 1124.599976,
        "direction_boundary": 1029.400024,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139012
      },
      {
        "date": "2023-12-01",
        "close": 1129.400024,
        "direction_boundary": 1028.599976,
        "core_momentum": 0.097997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2023-12-08",
        "close": 1142.599976,
        "direction_boundary": 993.099976,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136295
      },
      {
        "date": "2023-12-15",
        "close": 1168.599976,
        "direction_boundary": 957.700012,
        "core_momentum": 0.220215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2023-12-22",
        "close": 1169.400024,
        "direction_boundary": 940.5,
        "core_momentum": 0.243381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137593
      },
      {
        "date": "2023-12-29",
        "close": 1162.199951,
        "direction_boundary": 936.599976,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-01-05",
        "close": 1161.0,
        "direction_boundary": 951.099976,
        "core_momentum": 0.220692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136134
      },
      {
        "date": "2024-01-12",
        "close": 1162.0,
        "direction_boundary": 979.799988,
        "core_momentum": 0.185956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2024-01-19",
        "close": 1166.599976,
        "direction_boundary": 969.0,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "direction_boundary": 1006.799988,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-02-02",
        "close": 1210.199951,
        "direction_boundary": 1042.400024,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2024-02-09",
        "close": 1209.800049,
        "direction_boundary": 1030.400024,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2024-02-16",
        "close": 1219.199951,
        "direction_boundary": 1030.199951,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2024-02-23",
        "close": 1232.0,
        "direction_boundary": 1019.400024,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2024-03-01",
        "close": 1230.800049,
        "direction_boundary": 1026.400024,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2024-03-08",
        "close": 1217.800049,
        "direction_boundary": 988.700012,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-03-15",
        "close": 1215.400024,
        "direction_boundary": 1003.799988,
        "core_momentum": 0.210799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2024-03-22",
        "close": 1252.0,
        "direction_boundary": 982.700012,
        "core_momentum": 0.274041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-03-29",
        "close": 1262.199951,
        "direction_boundary": 1002.0,
        "core_momentum": 0.259681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "direction_boundary": 1002.200012,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2024-04-12",
        "close": 1248.199951,
        "direction_boundary": 1009.200012,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2024-04-19",
        "close": 1219.599976,
        "direction_boundary": 1006.0,
        "core_momentum": 0.212326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2024-04-26",
        "close": 1242.800049,
        "direction_boundary": 1003.799988,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2024-05-03",
        "close": 1237.0,
        "direction_boundary": 996.900024,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091002
      },
      {
        "date": "2024-05-10",
        "close": 1254.400024,
        "direction_boundary": 1013.0,
        "core_momentum": 0.238302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2024-05-17",
        "close": 1256.400024,
        "direction_boundary": 1039.800049,
        "core_momentum": 0.208309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086545
      },
      {
        "date": "2024-05-24",
        "close": 1246.599976,
        "direction_boundary": 1048.599976,
        "core_momentum": 0.188823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08655
      },
      {
        "date": "2024-05-31",
        "close": 1233.599976,
        "direction_boundary": 1073.599976,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088833
      },
      {
        "date": "2024-06-07",
        "close": 1264.800049,
        "direction_boundary": 1080.400024,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093134
      },
      {
        "date": "2024-06-14",
        "close": 1262.400024,
        "direction_boundary": 1090.400024,
        "core_momentum": 0.15774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089466
      },
      {
        "date": "2024-06-21",
        "close": 1278.400024,
        "direction_boundary": 1078.800049,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090378
      },
      {
        "date": "2024-06-28",
        "close": 1285.599976,
        "direction_boundary": 1097.800049,
        "core_momentum": 0.171069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089345
      },
      {
        "date": "2024-07-05",
        "close": 1281.800049,
        "direction_boundary": 1091.199951,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2024-07-12",
        "close": 1296.800049,
        "direction_boundary": 1083.199951,
        "core_momentum": 0.197194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090132
      },
      {
        "date": "2024-07-19",
        "close": 1290.0,
        "direction_boundary": 1101.400024,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2024-07-26",
        "close": 1281.199951,
        "direction_boundary": 1129.800049,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2024-08-02",
        "close": 1248.199951,
        "direction_boundary": 1117.599976,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095443
      },
      {
        "date": "2024-08-09",
        "close": 1250.400024,
        "direction_boundary": 1110.599976,
        "core_momentum": 0.125878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09542
      },
      {
        "date": "2024-08-16",
        "close": 1276.0,
        "direction_boundary": 1091.199951,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2024-08-23",
        "close": 1282.400024,
        "direction_boundary": 1095.800049,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-08-30",
        "close": 1297.199951,
        "direction_boundary": 1121.0,
        "core_momentum": 0.157181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2024-09-06",
        "close": 1265.800049,
        "direction_boundary": 1115.800049,
        "core_momentum": 0.134433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2024-09-13",
        "close": 1295.0,
        "direction_boundary": 1133.599976,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2024-09-20",
        "close": 1296.0,
        "direction_boundary": 1098.800049,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2024-09-27",
        "close": 1304.199951,
        "direction_boundary": 1101.199951,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2024-10-04",
        "close": 1323.400024,
        "direction_boundary": 1081.800049,
        "core_momentum": 0.223331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2024-10-11",
        "close": 1339.0,
        "direction_boundary": 1101.599976,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2024-10-18",
        "close": 1370.599976,
        "direction_boundary": 1062.199951,
        "core_momentum": 0.290341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2024-10-25",
        "close": 1363.800049,
        "direction_boundary": 1041.199951,
        "core_momentum": 0.309835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      },
      {
        "date": "2024-11-01",
        "close": 1353.599976,
        "direction_boundary": 1092.0,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2024-11-08",
        "close": 1420.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2024-11-15",
        "close": 1426.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.289331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2024-11-22",
        "close": 1475.599976,
        "direction_boundary": 1124.599976,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117652
      },
      {
        "date": "2024-11-29",
        "close": 1468.199951,
        "direction_boundary": 1129.400024,
        "core_momentum": 0.299982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-12-06",
        "close": 1488.599976,
        "direction_boundary": 1142.599976,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-12-13",
        "close": 1495.199951,
        "direction_boundary": 1168.599976,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-12-20",
        "close": 1459.400024,
        "direction_boundary": 1169.400024,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120557
      },
      {
        "date": "2024-12-27",
        "close": 1457.199951,
        "direction_boundary": 1162.199951,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2025-01-03",
        "close": 1453.199951,
        "direction_boundary": 1161.0,
        "core_momentum": 0.25168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2025-01-10",
        "close": 1436.400024,
        "direction_boundary": 1162.0,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2025-01-17",
        "close": 1461.599976,
        "direction_boundary": 1166.599976,
        "core_momentum": 0.252872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123173
      },
      {
        "date": "2025-01-24",
        "close": 1455.199951,
        "direction_boundary": 1187.599976,
        "core_momentum": 0.225328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122754
      },
      {
        "date": "2025-01-31",
        "close": 1507.400024,
        "direction_boundary": 1210.199951,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2025-02-07",
        "close": 1512.599976,
        "direction_boundary": 1209.800049,
        "core_momentum": 0.250289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2025-02-14",
        "close": 1511.0,
        "direction_boundary": 1219.199951,
        "core_momentum": 0.239337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2025-02-21",
        "close": 1507.800049,
        "direction_boundary": 1232.0,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-02-28",
        "close": 1507.599976,
        "direction_boundary": 1230.800049,
        "core_momentum": 0.224894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2025-03-07",
        "close": 1408.800049,
        "direction_boundary": 1217.800049,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2025-03-14",
        "close": 1363.800049,
        "direction_boundary": 1215.400024,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2025-03-21",
        "close": 1381.400024,
        "direction_boundary": 1252.0,
        "core_momentum": 0.103355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159379
      },
      {
        "date": "2025-03-28",
        "close": 1383.599976,
        "direction_boundary": 1262.199951,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159285
      },
      {
        "date": "2025-04-04",
        "close": 1307.400024,
        "direction_boundary": 1240.0,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17782
      },
      {
        "date": "2025-04-11",
        "close": 1248.800049,
        "direction_boundary": 1248.199951,
        "core_momentum": 0.000481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187586
      },
      {
        "date": "2025-04-18",
        "close": 1260.0,
        "direction_boundary": 1219.599976,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184633
      },
      {
        "date": "2025-04-25",
        "close": 1287.400024,
        "direction_boundary": 1242.800049,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187761
      },
      {
        "date": "2025-05-02",
        "close": 1315.800049,
        "direction_boundary": 1237.0,
        "core_momentum": 0.063703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190493
      },
      {
        "date": "2025-05-09",
        "close": 1322.400024,
        "direction_boundary": 1254.400024,
        "core_momentum": 0.054209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177264
      },
      {
        "date": "2025-05-16",
        "close": 1363.400024,
        "direction_boundary": 1256.400024,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182994
      },
      {
        "date": "2025-05-23",
        "close": 1321.199951,
        "direction_boundary": 1246.599976,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179836
      },
      {
        "date": "2025-05-30",
        "close": 1343.0,
        "direction_boundary": 1233.599976,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182085
      },
      {
        "date": "2025-06-06",
        "close": 1335.199951,
        "direction_boundary": 1264.800049,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180397
      },
      {
        "date": "2025-06-13",
        "close": 1318.0,
        "direction_boundary": 1262.400024,
        "core_momentum": 0.044043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18035
      },
      {
        "date": "2025-06-20",
        "close": 1315.800049,
        "direction_boundary": 1278.400024,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178201
      },
      {
        "date": "2025-06-27",
        "close": 1323.400024,
        "direction_boundary": 1285.599976,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178687
      },
      {
        "date": "2025-07-04",
        "close": 1337.599976,
        "direction_boundary": 1281.800049,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179797
      },
      {
        "date": "2025-07-11",
        "close": 1335.400024,
        "direction_boundary": 1296.800049,
        "core_momentum": 0.029766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179392
      },
      {
        "date": "2025-07-18",
        "close": 1341.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177342
      },
      {
        "date": "2025-07-25",
        "close": 1346.199951,
        "direction_boundary": 1281.199951,
        "core_momentum": 0.050734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177611
      },
      {
        "date": "2025-08-01",
        "close": 1328.400024,
        "direction_boundary": 1248.199951,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169272
      },
      {
        "date": "2025-08-08",
        "close": 1347.0,
        "direction_boundary": 1250.400024,
        "core_momentum": 0.077255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170912
      },
      {
        "date": "2025-08-15",
        "close": 1370.599976,
        "direction_boundary": 1276.0,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173536
      },
      {
        "date": "2025-08-22",
        "close": 1379.199951,
        "direction_boundary": 1282.400024,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174081
      },
      {
        "date": "2025-08-29",
        "close": 1371.800049,
        "direction_boundary": 1297.199951,
        "core_momentum": 0.057509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174034
      },
      {
        "date": "2025-09-05",
        "close": 1380.800049,
        "direction_boundary": 1265.800049,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147782
      },
      {
        "date": "2025-09-12",
        "close": 1391.599976,
        "direction_boundary": 1295.0,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1409
      },
      {
        "date": "2025-09-19",
        "close": 1393.800049,
        "direction_boundary": 1296.0,
        "core_momentum": 0.075463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139836
      },
      {
        "date": "2025-09-26",
        "close": 1380.199951,
        "direction_boundary": 1304.199951,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140524
      },
      {
        "date": "2025-10-03",
        "close": 1377.599976,
        "direction_boundary": 1323.400024,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114569
      },
      {
        "date": "2025-10-10",
        "close": 1368.199951,
        "direction_boundary": 1339.0,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092645
      },
      {
        "date": "2025-10-17",
        "close": 1369.800049,
        "direction_boundary": 1370.599976,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092362
      },
      {
        "date": "2025-10-24",
        "close": 1388.022949,
        "direction_boundary": 1363.800049,
        "core_momentum": 0.017761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089754
      },
      {
        "date": "2025-10-31",
        "close": 1374.800049,
        "direction_boundary": 1353.599976,
        "core_momentum": 0.015662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087031
      },
      {
        "date": "2025-11-07",
        "close": 1348.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091756
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082095
      },
      {
        "date": "2025-11-21",
        "close": 1370.800049,
        "direction_boundary": 1475.599976,
        "core_momentum": -0.071022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069163
      },
      {
        "date": "2025-11-28",
        "close": 1399.800049,
        "direction_boundary": 1468.199951,
        "core_momentum": -0.046588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071393
      },
      {
        "date": "2025-12-05",
        "close": 1395.599976,
        "direction_boundary": 1488.599976,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070912
      },
      {
        "date": "2025-12-12",
        "close": 1384.199951,
        "direction_boundary": 1495.199951,
        "core_momentum": -0.074238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06923
      },
      {
        "date": "2025-12-19",
        "close": 1395.800049,
        "direction_boundary": 1459.400024,
        "core_momentum": -0.04358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069593
      },
      {
        "date": "2025-12-26",
        "close": 1390.0,
        "direction_boundary": 1457.199951,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069958
      },
      {
        "date": "2026-01-02",
        "close": 1380.800049,
        "direction_boundary": 1453.199951,
        "core_momentum": -0.049821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069729
      },
      {
        "date": "2026-01-09",
        "close": 1426.199951,
        "direction_boundary": 1436.400024,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081821
      },
      {
        "date": "2026-01-16",
        "close": 1420.599976,
        "direction_boundary": 1461.599976,
        "core_momentum": -0.028051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082266
      },
      {
        "date": "2026-01-23",
        "close": 1416.800049,
        "direction_boundary": 1455.199951,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082504
      },
      {
        "date": "2026-01-30",
        "close": 1394.199951,
        "direction_boundary": 1507.400024,
        "core_momentum": -0.075096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083612
      },
      {
        "date": "2026-02-06",
        "close": 1417.199951,
        "direction_boundary": 1512.599976,
        "core_momentum": -0.06307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084386
      },
      {
        "date": "2026-02-13",
        "close": 1434.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.05096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082684
      },
      {
        "date": "2026-02-20",
        "close": 1429.199951,
        "direction_boundary": 1507.800049,
        "core_momentum": -0.052129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082708
      },
      {
        "date": "2026-02-27",
        "close": 1445.199951,
        "direction_boundary": 1507.599976,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083181
      },
      {
        "date": "2026-03-06",
        "close": 1423.599976,
        "direction_boundary": 1408.800049,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086165
      },
      {
        "date": "2026-03-13",
        "close": 1421.599976,
        "direction_boundary": 1363.800049,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085695
      },
      {
        "date": "2026-03-20",
        "close": 1371.199951,
        "direction_boundary": 1381.400024,
        "core_momentum": -0.007384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099795
      },
      {
        "date": "2026-03-27",
        "close": 1352.599976,
        "direction_boundary": 1383.599976,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100643
      },
      {
        "date": "2026-04-03",
        "close": 1373.599976,
        "direction_boundary": 1307.400024,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103089
      },
      {
        "date": "2026-04-10",
        "close": 1377.0,
        "direction_boundary": 1248.800049,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102681
      },
      {
        "date": "2026-04-17",
        "close": 1412.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108319
      },
      {
        "date": "2026-04-24",
        "close": 1396.599976,
        "direction_boundary": 1287.400024,
        "core_momentum": 0.084822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10813
      },
      {
        "date": "2026-05-01",
        "close": 1396.0,
        "direction_boundary": 1315.800049,
        "core_momentum": 0.060951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2026-05-08",
        "close": 1408.599976,
        "direction_boundary": 1322.400024,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103681
      },
      {
        "date": "2026-05-15",
        "close": 1404.800049,
        "direction_boundary": 1363.400024,
        "core_momentum": 0.030365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103321
      },
      {
        "date": "2026-05-22",
        "close": 1412.0,
        "direction_boundary": 1321.199951,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103032
      },
      {
        "date": "2026-05-29",
        "close": 1408.800049,
        "direction_boundary": 1343.0,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2026-06-05",
        "close": 1418.599976,
        "direction_boundary": 1335.199951,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09937
      },
      {
        "date": "2026-06-12",
        "close": 1424.599976,
        "direction_boundary": 1318.0,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2026-06-19",
        "close": 1417.599976,
        "direction_boundary": 1315.800049,
        "core_momentum": 0.077367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098421
      },
      {
        "date": "2026-06-26",
        "close": 1448.800049,
        "direction_boundary": 1323.400024,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "direction_boundary": 1337.599976,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2026-07-10",
        "close": 1470.400024,
        "direction_boundary": 1335.400024,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2026-07-17",
        "close": 1494.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095081
      },
      {
        "date": "2026-07-24",
        "close": 1488.800049,
        "direction_boundary": 1346.199951,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095166
      },
      {
        "date": "2026-07-31",
        "close": 1482.0,
        "direction_boundary": 1328.400024,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092106
      },
      {
        "date": "2026-08-07",
        "close": 1508.400024,
        "direction_boundary": 1347.0,
        "core_momentum": 0.119822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1091.199951,
        "volume": 148
      },
      {
        "date": "2023-08-25",
        "close": 1095.800049,
        "volume": 322
      },
      {
        "date": "2023-09-01",
        "close": 1121.0,
        "volume": 182
      },
      {
        "date": "2023-09-08",
        "close": 1115.800049,
        "volume": 280
      },
      {
        "date": "2023-09-15",
        "close": 1133.599976,
        "volume": 177
      },
      {
        "date": "2023-09-22",
        "close": 1098.800049,
        "volume": 59
      },
      {
        "date": "2023-09-29",
        "close": 1101.199951,
        "volume": 457
      },
      {
        "date": "2023-10-06",
        "close": 1081.800049,
        "volume": 335
      },
      {
        "date": "2023-10-13",
        "close": 1101.599976,
        "volume": 633
      },
      {
        "date": "2023-10-20",
        "close": 1062.199951,
        "volume": 182
      },
      {
        "date": "2023-10-27",
        "close": 1041.199951,
        "volume": 89
      },
      {
        "date": "2023-11-03",
        "close": 1092.0,
        "volume": 455
      },
      {
        "date": "2023-11-10",
        "close": 1082.0,
        "volume": 281
      },
      {
        "date": "2023-11-17",
        "close": 1106.0,
        "volume": 276
      },
      {
        "date": "2023-11-24",
        "close": 1124.599976,
        "volume": 438
      },
      {
        "date": "2023-12-01",
        "close": 1129.400024,
        "volume": 154
      },
      {
        "date": "2023-12-08",
        "close": 1142.599976,
        "volume": 255
      },
      {
        "date": "2023-12-15",
        "close": 1168.599976,
        "volume": 399
      },
      {
        "date": "2023-12-22",
        "close": 1169.400024,
        "volume": 728
      },
      {
        "date": "2023-12-29",
        "close": 1162.199951,
        "volume": 496
      },
      {
        "date": "2024-01-05",
        "close": 1161.0,
        "volume": 171
      },
      {
        "date": "2024-01-12",
        "close": 1162.0,
        "volume": 486
      },
      {
        "date": "2024-01-19",
        "close": 1166.599976,
        "volume": 409
      },
      {
        "date": "2024-01-26",
        "close": 1187.599976,
        "volume": 286
      },
      {
        "date": "2024-02-02",
        "close": 1210.199951,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 1209.800049,
        "volume": 463
      },
      {
        "date": "2024-02-16",
        "close": 1219.199951,
        "volume": 438
      },
      {
        "date": "2024-02-23",
        "close": 1232.0,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 1230.800049,
        "volume": 203
      },
      {
        "date": "2024-03-08",
        "close": 1217.800049,
        "volume": 348
      },
      {
        "date": "2024-03-15",
        "close": 1215.400024,
        "volume": 208
      },
      {
        "date": "2024-03-22",
        "close": 1252.0,
        "volume": 107
      },
      {
        "date": "2024-03-29",
        "close": 1262.199951,
        "volume": 148
      },
      {
        "date": "2024-04-05",
        "close": 1240.0,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 1248.199951,
        "volume": 77
      },
      {
        "date": "2024-04-19",
        "close": 1219.599976,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 1242.800049,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 1237.0,
        "volume": 196
      },
      {
        "date": "2024-05-10",
        "close": 1254.400024,
        "volume": 221
      },
      {
        "date": "2024-05-17",
        "close": 1256.400024,
        "volume": 663
      },
      {
        "date": "2024-05-24",
        "close": 1246.599976,
        "volume": 324
      },
      {
        "date": "2024-05-31",
        "close": 1233.599976,
        "volume": 93
      },
      {
        "date": "2024-06-07",
        "close": 1264.800049,
        "volume": 175
      },
      {
        "date": "2024-06-14",
        "close": 1262.400024,
        "volume": 104
      },
      {
        "date": "2024-06-21",
        "close": 1278.400024,
        "volume": 326
      },
      {
        "date": "2024-06-28",
        "close": 1285.599976,
        "volume": 367
      },
      {
        "date": "2024-07-05",
        "close": 1281.800049,
        "volume": 162
      },
      {
        "date": "2024-07-12",
        "close": 1296.800049,
        "volume": 306
      },
      {
        "date": "2024-07-19",
        "close": 1290.0,
        "volume": 282
      },
      {
        "date": "2024-07-26",
        "close": 1281.199951,
        "volume": 339
      },
      {
        "date": "2024-08-02",
        "close": 1248.199951,
        "volume": 513
      },
      {
        "date": "2024-08-09",
        "close": 1250.400024,
        "volume": 625
      },
      {
        "date": "2024-08-16",
        "close": 1276.0,
        "volume": 556
      },
      {
        "date": "2024-08-23",
        "close": 1282.400024,
        "volume": 335
      },
      {
        "date": "2024-08-30",
        "close": 1297.199951,
        "volume": 278
      },
      {
        "date": "2024-09-06",
        "close": 1265.800049,
        "volume": 107
      },
      {
        "date": "2024-09-13",
        "close": 1295.0,
        "volume": 225
      },
      {
        "date": "2024-09-20",
        "close": 1296.0,
        "volume": 72
      },
      {
        "date": "2024-09-27",
        "close": 1304.199951,
        "volume": 61
      },
      {
        "date": "2024-10-04",
        "close": 1323.400024,
        "volume": 325
      },
      {
        "date": "2024-10-11",
        "close": 1339.0,
        "volume": 690
      },
      {
        "date": "2024-10-18",
        "close": 1370.599976,
        "volume": 622
      },
      {
        "date": "2024-10-25",
        "close": 1363.800049,
        "volume": 412
      },
      {
        "date": "2024-11-01",
        "close": 1353.599976,
        "volume": 275
      },
      {
        "date": "2024-11-08",
        "close": 1420.0,
        "volume": 773
      },
      {
        "date": "2024-11-15",
        "close": 1426.0,
        "volume": 630
      },
      {
        "date": "2024-11-22",
        "close": 1475.599976,
        "volume": 987
      },
      {
        "date": "2024-11-29",
        "close": 1468.199951,
        "volume": 539
      },
      {
        "date": "2024-12-06",
        "close": 1488.599976,
        "volume": 2319
      },
      {
        "date": "2024-12-13",
        "close": 1495.199951,
        "volume": 2174
      },
      {
        "date": "2024-12-20",
        "close": 1459.400024,
        "volume": 829
      },
      {
        "date": "2024-12-27",
        "close": 1457.199951,
        "volume": 508
      },
      {
        "date": "2025-01-03",
        "close": 1453.199951,
        "volume": 521
      },
      {
        "date": "2025-01-10",
        "close": 1436.400024,
        "volume": 892
      },
      {
        "date": "2025-01-17",
        "close": 1461.599976,
        "volume": 996
      },
      {
        "date": "2025-01-24",
        "close": 1455.199951,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 1507.400024,
        "volume": 1014
      },
      {
        "date": "2025-02-07",
        "close": 1512.599976,
        "volume": 525
      },
      {
        "date": "2025-02-14",
        "close": 1511.0,
        "volume": 766
      },
      {
        "date": "2025-02-21",
        "close": 1507.800049,
        "volume": 1166
      },
      {
        "date": "2025-02-28",
        "close": 1507.599976,
        "volume": 2119
      },
      {
        "date": "2025-03-07",
        "close": 1408.800049,
        "volume": 709
      },
      {
        "date": "2025-03-14",
        "close": 1363.800049,
        "volume": 943
      },
      {
        "date": "2025-03-21",
        "close": 1381.400024,
        "volume": 838
      },
      {
        "date": "2025-03-28",
        "close": 1383.599976,
        "volume": 1013
      },
      {
        "date": "2025-04-04",
        "close": 1307.400024,
        "volume": 759
      },
      {
        "date": "2025-04-11",
        "close": 1248.800049,
        "volume": 1165
      },
      {
        "date": "2025-04-18",
        "close": 1260.0,
        "volume": 828
      },
      {
        "date": "2025-04-25",
        "close": 1287.400024,
        "volume": 266
      },
      {
        "date": "2025-05-02",
        "close": 1315.800049,
        "volume": 857
      },
      {
        "date": "2025-05-09",
        "close": 1322.400024,
        "volume": 898
      },
      {
        "date": "2025-05-16",
        "close": 1363.400024,
        "volume": 1502
      },
      {
        "date": "2025-05-23",
        "close": 1321.199951,
        "volume": 2189
      },
      {
        "date": "2025-05-30",
        "close": 1343.0,
        "volume": 827
      },
      {
        "date": "2025-06-06",
        "close": 1335.199951,
        "volume": 1659
      },
      {
        "date": "2025-06-13",
        "close": 1318.0,
        "volume": 4711
      },
      {
        "date": "2025-06-20",
        "close": 1315.800049,
        "volume": 2421
      },
      {
        "date": "2025-06-27",
        "close": 1323.400024,
        "volume": 1451
      },
      {
        "date": "2025-07-04",
        "close": 1337.599976,
        "volume": 1370
      },
      {
        "date": "2025-07-11",
        "close": 1335.400024,
        "volume": 1432
      },
      {
        "date": "2025-07-18",
        "close": 1341.0,
        "volume": 1409
      },
      {
        "date": "2025-07-25",
        "close": 1346.199951,
        "volume": 1625
      },
      {
        "date": "2025-08-01",
        "close": 1328.400024,
        "volume": 1844
      },
      {
        "date": "2025-08-08",
        "close": 1347.0,
        "volume": 1529
      },
      {
        "date": "2025-08-15",
        "close": 1370.599976,
        "volume": 1533
      },
      {
        "date": "2025-08-22",
        "close": 1379.199951,
        "volume": 609
      },
      {
        "date": "2025-08-29",
        "close": 1371.800049,
        "volume": 1023
      },
      {
        "date": "2025-09-05",
        "close": 1380.800049,
        "volume": 655
      },
      {
        "date": "2025-09-12",
        "close": 1391.599976,
        "volume": 2374
      },
      {
        "date": "2025-09-19",
        "close": 1393.800049,
        "volume": 1328
      },
      {
        "date": "2025-09-26",
        "close": 1380.199951,
        "volume": 1151
      },
      {
        "date": "2025-10-03",
        "close": 1377.599976,
        "volume": 1518
      },
      {
        "date": "2025-10-10",
        "close": 1368.199951,
        "volume": 1371
      },
      {
        "date": "2025-10-17",
        "close": 1369.800049,
        "volume": 2334
      },
      {
        "date": "2025-10-24",
        "close": 1388.022949,
        "volume": 1173
      },
      {
        "date": "2025-10-31",
        "close": 1374.800049,
        "volume": 1667
      },
      {
        "date": "2025-11-07",
        "close": 1348.0,
        "volume": 1237
      },
      {
        "date": "2025-11-14",
        "close": 1360.0,
        "volume": 1264
      },
      {
        "date": "2025-11-21",
        "close": 1370.800049,
        "volume": 1611
      },
      {
        "date": "2025-11-28",
        "close": 1399.800049,
        "volume": 1031
      },
      {
        "date": "2025-12-05",
        "close": 1395.599976,
        "volume": 1813
      },
      {
        "date": "2025-12-12",
        "close": 1384.199951,
        "volume": 441
      },
      {
        "date": "2025-12-19",
        "close": 1395.800049,
        "volume": 529
      },
      {
        "date": "2025-12-26",
        "close": 1390.0,
        "volume": 612
      },
      {
        "date": "2026-01-02",
        "close": 1380.800049,
        "volume": 1004
      },
      {
        "date": "2026-01-09",
        "close": 1426.199951,
        "volume": 23567
      },
      {
        "date": "2026-01-16",
        "close": 1420.599976,
        "volume": 3089
      },
      {
        "date": "2026-01-23",
        "close": 1416.800049,
        "volume": 1917
      },
      {
        "date": "2026-01-30",
        "close": 1394.199951,
        "volume": 1056
      },
      {
        "date": "2026-02-06",
        "close": 1417.199951,
        "volume": 5413
      },
      {
        "date": "2026-02-13",
        "close": 1434.0,
        "volume": 2896
      },
      {
        "date": "2026-02-20",
        "close": 1429.199951,
        "volume": 1177
      },
      {
        "date": "2026-02-27",
        "close": 1445.199951,
        "volume": 1568
      },
      {
        "date": "2026-03-06",
        "close": 1423.599976,
        "volume": 1657
      },
      {
        "date": "2026-03-13",
        "close": 1421.599976,
        "volume": 3037
      },
      {
        "date": "2026-03-20",
        "close": 1371.199951,
        "volume": 790
      },
      {
        "date": "2026-03-27",
        "close": 1352.599976,
        "volume": 502
      },
      {
        "date": "2026-04-03",
        "close": 1373.599976,
        "volume": 565
      },
      {
        "date": "2026-04-10",
        "close": 1377.0,
        "volume": 1597
      },
      {
        "date": "2026-04-17",
        "close": 1412.0,
        "volume": 798
      },
      {
        "date": "2026-04-24",
        "close": 1396.599976,
        "volume": 898
      },
      {
        "date": "2026-05-01",
        "close": 1396.0,
        "volume": 1027
      },
      {
        "date": "2026-05-08",
        "close": 1408.599976,
        "volume": 1358
      },
      {
        "date": "2026-05-15",
        "close": 1404.800049,
        "volume": 930
      },
      {
        "date": "2026-05-22",
        "close": 1412.0,
        "volume": 2443
      },
      {
        "date": "2026-05-29",
        "close": 1408.800049,
        "volume": 671
      },
      {
        "date": "2026-06-05",
        "close": 1418.599976,
        "volume": 62
      },
      {
        "date": "2026-06-12",
        "close": 1424.599976,
        "volume": 828
      },
      {
        "date": "2026-06-19",
        "close": 1417.599976,
        "volume": 286
      },
      {
        "date": "2026-06-26",
        "close": 1448.800049,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 1467.0,
        "volume": 262
      },
      {
        "date": "2026-07-10",
        "close": 1470.400024,
        "volume": 2634
      },
      {
        "date": "2026-07-17",
        "close": 1494.0,
        "volume": 603
      },
      {
        "date": "2026-07-24",
        "close": 1488.800049,
        "volume": 1141
      },
      {
        "date": "2026-07-31",
        "close": 1482.0,
        "volume": 8106
      },
      {
        "date": "2026-08-07",
        "close": 1508.400024,
        "volume": 1462
      }
    ],
    "sharemaestro_context": {
      "trend": 1424.52666,
      "fair_value": 1323.360402,
      "market_activity": 58.976185,
      "market_dynamics": 1.507782,
      "relative_strength": 0.196258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9778,
        "conditional_difference": -0.00191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025925,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072118,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118857,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.024267
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.019468
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.008294
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.096347
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004216
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.220517
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009526
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.072107
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.001405
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013565
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.098136
      }
    ]
  }
}