{
  "ticker": {
    "uuid": "12c21038-5d88-4edd-b476-cbd920a76a1f",
    "symbol": "LINK",
    "name": "PT Link Net Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1800.0,
    "boundary_margin": -0.222222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.856405,
    "volatility_stability": 0.6354,
    "risk_context": 0.1168,
    "current_regime": {
      "move": -0.078947,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.092,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1780.0,
        "direction_boundary": 4316.844727,
        "core_momentum": -0.587662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262515
      },
      {
        "date": "2023-08-11",
        "close": 1720.0,
        "direction_boundary": 4307.600586,
        "core_momentum": -0.600706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2023-08-18",
        "close": 1765.0,
        "direction_boundary": 4316.844727,
        "core_momentum": -0.591137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2023-08-25",
        "close": 1740.0,
        "direction_boundary": 4279.869141,
        "core_momentum": -0.593446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2023-09-01",
        "close": 1775.0,
        "direction_boundary": 4390.794922,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246781
      },
      {
        "date": "2023-09-08",
        "close": 1750.0,
        "direction_boundary": 4390.794922,
        "core_momentum": -0.601439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246504
      },
      {
        "date": "2023-09-15",
        "close": 1730.0,
        "direction_boundary": 4390.794922,
        "core_momentum": -0.605994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246071
      },
      {
        "date": "2023-09-22",
        "close": 1730.0,
        "direction_boundary": 4400.038574,
        "core_momentum": -0.606822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235195
      },
      {
        "date": "2023-09-29",
        "close": 1710.0,
        "direction_boundary": 3549.61084,
        "core_momentum": -0.518257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234354
      },
      {
        "date": "2023-10-06",
        "close": 1670.0,
        "direction_boundary": 3115.15332,
        "core_momentum": -0.463911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2023-10-13",
        "close": 1695.0,
        "direction_boundary": 2357.163574,
        "core_momentum": -0.280915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2023-10-20",
        "close": 1665.0,
        "direction_boundary": 2773.133545,
        "core_momentum": -0.399596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234223
      },
      {
        "date": "2023-10-27",
        "close": 1600.0,
        "direction_boundary": 2412.626221,
        "core_momentum": -0.336822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2023-11-03",
        "close": 1600.0,
        "direction_boundary": 2652.964355,
        "core_momentum": -0.396901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2023-11-10",
        "close": 1550.0,
        "direction_boundary": 2717.670654,
        "core_momentum": -0.429659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225817
      },
      {
        "date": "2023-11-17",
        "close": 1530.0,
        "direction_boundary": 3050.446777,
        "core_momentum": -0.498434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2023-11-24",
        "close": 1535.0,
        "direction_boundary": 3028.903564,
        "core_momentum": -0.493216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2023-12-01",
        "close": 1550.0,
        "direction_boundary": 2911.655762,
        "core_momentum": -0.467657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2023-12-08",
        "close": 1510.0,
        "direction_boundary": 2765.095947,
        "core_momentum": -0.453907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185908
      },
      {
        "date": "2023-12-15",
        "close": 1360.0,
        "direction_boundary": 2745.554688,
        "core_momentum": -0.504654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232894
      },
      {
        "date": "2023-12-22",
        "close": 1300.0,
        "direction_boundary": 2579.453369,
        "core_momentum": -0.496017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238342
      },
      {
        "date": "2023-12-29",
        "close": 1325.0,
        "direction_boundary": 2559.912109,
        "core_momentum": -0.482404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239677
      },
      {
        "date": "2024-01-05",
        "close": 1310.0,
        "direction_boundary": 2442.664307,
        "core_momentum": -0.4637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236701
      },
      {
        "date": "2024-01-12",
        "close": 1220.0,
        "direction_boundary": 2217.939209,
        "core_momentum": -0.44994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2024-01-19",
        "close": 1210.0,
        "direction_boundary": 2071.37915,
        "core_momentum": -0.415848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2024-01-26",
        "close": 1160.0,
        "direction_boundary": 2081.149902,
        "core_momentum": -0.442616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2024-02-02",
        "close": 1090.0,
        "direction_boundary": 2061.608643,
        "core_momentum": -0.471287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "direction_boundary": 2149.544434,
        "core_momentum": -0.495242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2024-02-16",
        "close": 1090.0,
        "direction_boundary": 2139.773926,
        "core_momentum": -0.4906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2024-02-23",
        "close": 1070.0,
        "direction_boundary": 2061.608643,
        "core_momentum": -0.480988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "direction_boundary": 2169.085693,
        "core_momentum": -0.42372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2024-03-08",
        "close": 1135.0,
        "direction_boundary": 2130.003174,
        "core_momentum": -0.467137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334205
      },
      {
        "date": "2024-03-15",
        "close": 1100.0,
        "direction_boundary": 2090.920654,
        "core_momentum": -0.473916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334724
      },
      {
        "date": "2024-03-22",
        "close": 1075.0,
        "direction_boundary": 1973.672729,
        "core_momentum": -0.45533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2024-03-29",
        "close": 1075.0,
        "direction_boundary": 1993.213989,
        "core_momentum": -0.46067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334702
      },
      {
        "date": "2024-04-05",
        "close": 1055.0,
        "direction_boundary": 1973.672729,
        "core_momentum": -0.465464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2024-04-19",
        "close": 1020.0,
        "direction_boundary": 1910.163452,
        "core_momentum": -0.466014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331929
      },
      {
        "date": "2024-04-26",
        "close": 990.0,
        "direction_boundary": 1924.819336,
        "core_momentum": -0.485666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "direction_boundary": 1954.131348,
        "core_momentum": -0.493381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-05-10",
        "close": 935.0,
        "direction_boundary": 1871.080811,
        "core_momentum": -0.500289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2024-05-17",
        "close": 865.0,
        "direction_boundary": 1939.475342,
        "core_momentum": -0.554003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344166
      },
      {
        "date": "2024-05-24",
        "close": 865.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.539894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2024-05-31",
        "close": 1090.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.389356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492094
      },
      {
        "date": "2024-06-07",
        "close": 1225.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523441
      },
      {
        "date": "2024-06-14",
        "close": 1200.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523137
      },
      {
        "date": "2024-06-21",
        "close": 1245.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507889
      },
      {
        "date": "2024-06-28",
        "close": 1290.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506948
      },
      {
        "date": "2024-07-05",
        "close": 1300.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506327
      },
      {
        "date": "2024-07-12",
        "close": 1305.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506126
      },
      {
        "date": "2024-07-19",
        "close": 1300.0,
        "direction_boundary": 1785.0,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495734
      },
      {
        "date": "2024-07-26",
        "close": 1315.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.294906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495638
      },
      {
        "date": "2024-08-02",
        "close": 1300.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491826
      },
      {
        "date": "2024-08-09",
        "close": 1375.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.227528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487119
      },
      {
        "date": "2024-08-16",
        "close": 1400.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486872
      },
      {
        "date": "2024-08-23",
        "close": 1800.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590731
      },
      {
        "date": "2024-08-30",
        "close": 1760.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591262
      },
      {
        "date": "2024-09-06",
        "close": 2040.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.149296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587732
      },
      {
        "date": "2024-09-13",
        "close": 2180.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56683
      },
      {
        "date": "2024-09-20",
        "close": 1960.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590823
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60365
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674655
      },
      {
        "date": "2024-10-11",
        "close": 1285.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.230539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709562
      },
      {
        "date": "2024-10-18",
        "close": 1410.0,
        "direction_boundary": 1695.0,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716495
      },
      {
        "date": "2024-10-25",
        "close": 1320.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722483
      },
      {
        "date": "2024-11-01",
        "close": 1350.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722466
      },
      {
        "date": "2024-11-08",
        "close": 1285.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721052
      },
      {
        "date": "2024-11-15",
        "close": 1220.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715454
      },
      {
        "date": "2024-11-22",
        "close": 1195.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.218954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716795
      },
      {
        "date": "2024-11-29",
        "close": 1230.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644563
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63001
      },
      {
        "date": "2024-12-13",
        "close": 1315.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629121
      },
      {
        "date": "2024-12-20",
        "close": 1220.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63635
      },
      {
        "date": "2024-12-27",
        "close": 1170.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636569
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637671
      },
      {
        "date": "2025-01-10",
        "close": 1175.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638065
      },
      {
        "date": "2025-01-17",
        "close": 1195.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638724
      },
      {
        "date": "2025-01-24",
        "close": 2310.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119224
      },
      {
        "date": "2025-01-31",
        "close": 2500.0,
        "direction_boundary": 1160.0,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120901
      },
      {
        "date": "2025-02-07",
        "close": 2160.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144582
      },
      {
        "date": "2025-02-14",
        "close": 2120.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.953917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145672
      },
      {
        "date": "2025-02-21",
        "close": 2160.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094364
      },
      {
        "date": "2025-02-28",
        "close": 2040.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097286
      },
      {
        "date": "2025-03-07",
        "close": 1750.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098788
      },
      {
        "date": "2025-03-14",
        "close": 1800.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095033
      },
      {
        "date": "2025-03-21",
        "close": 1895.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.722727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088342
      },
      {
        "date": "2025-03-28",
        "close": 1785.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.660465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086229
      },
      {
        "date": "2025-04-11",
        "close": 1950.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054569
      },
      {
        "date": "2025-04-18",
        "close": 1935.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.834123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030095
      },
      {
        "date": "2025-04-25",
        "close": 1900.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024975
      },
      {
        "date": "2025-05-02",
        "close": 1870.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01975
      },
      {
        "date": "2025-05-09",
        "close": 1690.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0319
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.657754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037343
      },
      {
        "date": "2025-05-23",
        "close": 1570.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.815029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033843
      },
      {
        "date": "2025-05-30",
        "close": 1500.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035883
      },
      {
        "date": "2025-06-06",
        "close": 1630.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040711
      },
      {
        "date": "2025-06-13",
        "close": 1685.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.37551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038539
      },
      {
        "date": "2025-06-20",
        "close": 1555.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.046012
      },
      {
        "date": "2025-06-27",
        "close": 1405.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050763
      },
      {
        "date": "2025-07-04",
        "close": 1550.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056098
      },
      {
        "date": "2025-07-11",
        "close": 1555.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055936
      },
      {
        "date": "2025-07-18",
        "close": 1555.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055102
      },
      {
        "date": "2025-07-25",
        "close": 1710.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06155
      },
      {
        "date": "2025-08-01",
        "close": 1890.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.437262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533735
      },
      {
        "date": "2025-08-08",
        "close": 1800.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521474
      },
      {
        "date": "2025-08-15",
        "close": 2330.0,
        "direction_boundary": 1375.0,
        "core_momentum": 0.694545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608497
      },
      {
        "date": "2025-08-22",
        "close": 3390.0,
        "direction_boundary": 1400.0,
        "core_momentum": 1.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7964
      },
      {
        "date": "2025-08-29",
        "close": 3770.0,
        "direction_boundary": 1800.0,
        "core_momentum": 1.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805741
      },
      {
        "date": "2025-09-05",
        "close": 3140.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848003
      },
      {
        "date": "2025-09-12",
        "close": 3190.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.563725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811889
      },
      {
        "date": "2025-09-19",
        "close": 2900.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828237
      },
      {
        "date": "2025-09-26",
        "close": 2800.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830013
      },
      {
        "date": "2025-10-03",
        "close": 3260.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.796143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843719
      },
      {
        "date": "2025-10-10",
        "close": 3220.0,
        "direction_boundary": 1490.0,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839696
      },
      {
        "date": "2025-10-17",
        "close": 2380.0,
        "direction_boundary": 1285.0,
        "core_momentum": 0.85214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950669
      },
      {
        "date": "2025-10-24",
        "close": 2800.0,
        "direction_boundary": 1410.0,
        "core_momentum": 0.985816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973478
      },
      {
        "date": "2025-10-31",
        "close": 3410.0,
        "direction_boundary": 1320.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004314
      },
      {
        "date": "2025-11-07",
        "close": 3150.0,
        "direction_boundary": 1350.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999339
      },
      {
        "date": "2025-11-14",
        "close": 2980.0,
        "direction_boundary": 1285.0,
        "core_momentum": 1.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993396
      },
      {
        "date": "2025-11-21",
        "close": 2920.0,
        "direction_boundary": 1220.0,
        "core_momentum": 1.393443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995281
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "direction_boundary": 1195.0,
        "core_momentum": 1.870293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007595
      },
      {
        "date": "2025-12-05",
        "close": 4780.0,
        "direction_boundary": 1230.0,
        "core_momentum": 2.886179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088717
      },
      {
        "date": "2025-12-12",
        "close": 4190.0,
        "direction_boundary": 1310.0,
        "core_momentum": 2.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114908
      },
      {
        "date": "2025-12-19",
        "close": 3610.0,
        "direction_boundary": 1315.0,
        "core_momentum": 1.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133044
      },
      {
        "date": "2025-12-26",
        "close": 3710.0,
        "direction_boundary": 1220.0,
        "core_momentum": 2.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116577
      },
      {
        "date": "2026-01-02",
        "close": 4030.0,
        "direction_boundary": 1170.0,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115094
      },
      {
        "date": "2026-01-09",
        "close": 3740.0,
        "direction_boundary": 1200.0,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124968
      },
      {
        "date": "2026-01-16",
        "close": 3480.0,
        "direction_boundary": 1175.0,
        "core_momentum": 1.961702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133696
      },
      {
        "date": "2026-01-23",
        "close": 3260.0,
        "direction_boundary": 1195.0,
        "core_momentum": 1.728033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137379
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215928
      },
      {
        "date": "2026-02-06",
        "close": 1820.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28093
      },
      {
        "date": "2026-02-13",
        "close": 2790.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367513
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.280617
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269896
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253707
      },
      {
        "date": "2026-03-13",
        "close": 1910.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.253619
      },
      {
        "date": "2026-03-20",
        "close": 1830.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.249394
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249741
      },
      {
        "date": "2026-04-03",
        "close": 1975.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23208
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234087
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168545
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14342
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.05615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101417
      },
      {
        "date": "2026-05-08",
        "close": 1765.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099131
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103294
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150354
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117767
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988514
      },
      {
        "date": "2026-06-12",
        "close": 1330.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010116
      },
      {
        "date": "2026-06-19",
        "close": 1485.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020213
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026108
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01253
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012311
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012307
      },
      {
        "date": "2026-07-24",
        "close": 1415.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.172515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012398
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.256614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937192
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1780.0,
        "volume": 179000
      },
      {
        "date": "2023-08-11",
        "close": 1720.0,
        "volume": 100400
      },
      {
        "date": "2023-08-18",
        "close": 1765.0,
        "volume": 82600
      },
      {
        "date": "2023-08-25",
        "close": 1740.0,
        "volume": 44600
      },
      {
        "date": "2023-09-01",
        "close": 1775.0,
        "volume": 33400
      },
      {
        "date": "2023-09-08",
        "close": 1750.0,
        "volume": 51000
      },
      {
        "date": "2023-09-15",
        "close": 1730.0,
        "volume": 19100
      },
      {
        "date": "2023-09-22",
        "close": 1730.0,
        "volume": 62200
      },
      {
        "date": "2023-09-29",
        "close": 1710.0,
        "volume": 39700
      },
      {
        "date": "2023-10-06",
        "close": 1670.0,
        "volume": 83700
      },
      {
        "date": "2023-10-13",
        "close": 1695.0,
        "volume": 29100
      },
      {
        "date": "2023-10-20",
        "close": 1665.0,
        "volume": 26400
      },
      {
        "date": "2023-10-27",
        "close": 1600.0,
        "volume": 88300
      },
      {
        "date": "2023-11-03",
        "close": 1600.0,
        "volume": 107800
      },
      {
        "date": "2023-11-10",
        "close": 1550.0,
        "volume": 58700
      },
      {
        "date": "2023-11-17",
        "close": 1530.0,
        "volume": 29100
      },
      {
        "date": "2023-11-24",
        "close": 1535.0,
        "volume": 29000
      },
      {
        "date": "2023-12-01",
        "close": 1550.0,
        "volume": 29200
      },
      {
        "date": "2023-12-08",
        "close": 1510.0,
        "volume": 108600
      },
      {
        "date": "2023-12-15",
        "close": 1360.0,
        "volume": 137800
      },
      {
        "date": "2023-12-22",
        "close": 1300.0,
        "volume": 169200
      },
      {
        "date": "2023-12-29",
        "close": 1325.0,
        "volume": 16900
      },
      {
        "date": "2024-01-05",
        "close": 1310.0,
        "volume": 92100
      },
      {
        "date": "2024-01-12",
        "close": 1220.0,
        "volume": 141200
      },
      {
        "date": "2024-01-19",
        "close": 1210.0,
        "volume": 96700
      },
      {
        "date": "2024-01-26",
        "close": 1160.0,
        "volume": 569800
      },
      {
        "date": "2024-02-02",
        "close": 1090.0,
        "volume": 450600
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "volume": 38400
      },
      {
        "date": "2024-02-16",
        "close": 1090.0,
        "volume": 555800
      },
      {
        "date": "2024-02-23",
        "close": 1070.0,
        "volume": 52700
      },
      {
        "date": "2024-03-01",
        "close": 1250.0,
        "volume": 192600
      },
      {
        "date": "2024-03-08",
        "close": 1135.0,
        "volume": 171600
      },
      {
        "date": "2024-03-15",
        "close": 1100.0,
        "volume": 52500
      },
      {
        "date": "2024-03-22",
        "close": 1075.0,
        "volume": 48200
      },
      {
        "date": "2024-03-29",
        "close": 1075.0,
        "volume": 145100
      },
      {
        "date": "2024-04-05",
        "close": 1055.0,
        "volume": 53600
      },
      {
        "date": "2024-04-19",
        "close": 1020.0,
        "volume": 71900
      },
      {
        "date": "2024-04-26",
        "close": 990.0,
        "volume": 42400
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "volume": 30700
      },
      {
        "date": "2024-05-10",
        "close": 935.0,
        "volume": 65300
      },
      {
        "date": "2024-05-17",
        "close": 865.0,
        "volume": 150600
      },
      {
        "date": "2024-05-24",
        "close": 865.0,
        "volume": 40100
      },
      {
        "date": "2024-05-31",
        "close": 1090.0,
        "volume": 1182100
      },
      {
        "date": "2024-06-07",
        "close": 1225.0,
        "volume": 442800
      },
      {
        "date": "2024-06-14",
        "close": 1200.0,
        "volume": 207200
      },
      {
        "date": "2024-06-21",
        "close": 1245.0,
        "volume": 96200
      },
      {
        "date": "2024-06-28",
        "close": 1290.0,
        "volume": 211900
      },
      {
        "date": "2024-07-05",
        "close": 1300.0,
        "volume": 108300
      },
      {
        "date": "2024-07-12",
        "close": 1305.0,
        "volume": 111800
      },
      {
        "date": "2024-07-19",
        "close": 1300.0,
        "volume": 117200
      },
      {
        "date": "2024-07-26",
        "close": 1315.0,
        "volume": 83600
      },
      {
        "date": "2024-08-02",
        "close": 1300.0,
        "volume": 52600
      },
      {
        "date": "2024-08-09",
        "close": 1375.0,
        "volume": 180600
      },
      {
        "date": "2024-08-16",
        "close": 1400.0,
        "volume": 79900
      },
      {
        "date": "2024-08-23",
        "close": 1800.0,
        "volume": 1346000
      },
      {
        "date": "2024-08-30",
        "close": 1760.0,
        "volume": 439100
      },
      {
        "date": "2024-09-06",
        "close": 2040.0,
        "volume": 1483600
      },
      {
        "date": "2024-09-13",
        "close": 2180.0,
        "volume": 1458200
      },
      {
        "date": "2024-09-20",
        "close": 1960.0,
        "volume": 816200
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "volume": 299800
      },
      {
        "date": "2024-10-04",
        "close": 1490.0,
        "volume": 499500
      },
      {
        "date": "2024-10-11",
        "close": 1285.0,
        "volume": 1009700
      },
      {
        "date": "2024-10-18",
        "close": 1410.0,
        "volume": 678600
      },
      {
        "date": "2024-10-25",
        "close": 1320.0,
        "volume": 218400
      },
      {
        "date": "2024-11-01",
        "close": 1350.0,
        "volume": 116300
      },
      {
        "date": "2024-11-08",
        "close": 1285.0,
        "volume": 183400
      },
      {
        "date": "2024-11-15",
        "close": 1220.0,
        "volume": 265300
      },
      {
        "date": "2024-11-22",
        "close": 1195.0,
        "volume": 68000
      },
      {
        "date": "2024-11-29",
        "close": 1230.0,
        "volume": 218300
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "volume": 240700
      },
      {
        "date": "2024-12-13",
        "close": 1315.0,
        "volume": 188800
      },
      {
        "date": "2024-12-20",
        "close": 1220.0,
        "volume": 39000
      },
      {
        "date": "2024-12-27",
        "close": 1170.0,
        "volume": 74000
      },
      {
        "date": "2025-01-03",
        "close": 1200.0,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 1175.0,
        "volume": 61600
      },
      {
        "date": "2025-01-17",
        "close": 1195.0,
        "volume": 57400
      },
      {
        "date": "2025-01-24",
        "close": 2310.0,
        "volume": 2684900
      },
      {
        "date": "2025-01-31",
        "close": 2500.0,
        "volume": 2053400
      },
      {
        "date": "2025-02-07",
        "close": 2160.0,
        "volume": 1235200
      },
      {
        "date": "2025-02-14",
        "close": 2120.0,
        "volume": 297500
      },
      {
        "date": "2025-02-21",
        "close": 2160.0,
        "volume": 200700
      },
      {
        "date": "2025-02-28",
        "close": 2040.0,
        "volume": 317700
      },
      {
        "date": "2025-03-07",
        "close": 1750.0,
        "volume": 228100
      },
      {
        "date": "2025-03-14",
        "close": 1800.0,
        "volume": 449800
      },
      {
        "date": "2025-03-21",
        "close": 1895.0,
        "volume": 170100
      },
      {
        "date": "2025-03-28",
        "close": 1785.0,
        "volume": 43200
      },
      {
        "date": "2025-04-11",
        "close": 1950.0,
        "volume": 68800
      },
      {
        "date": "2025-04-18",
        "close": 1935.0,
        "volume": 26500
      },
      {
        "date": "2025-04-25",
        "close": 1900.0,
        "volume": 52700
      },
      {
        "date": "2025-05-02",
        "close": 1870.0,
        "volume": 27500
      },
      {
        "date": "2025-05-09",
        "close": 1690.0,
        "volume": 15000
      },
      {
        "date": "2025-05-16",
        "close": 1550.0,
        "volume": 19700
      },
      {
        "date": "2025-05-23",
        "close": 1570.0,
        "volume": 36100
      },
      {
        "date": "2025-05-30",
        "close": 1500.0,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 1630.0,
        "volume": 23700
      },
      {
        "date": "2025-06-13",
        "close": 1685.0,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 1555.0,
        "volume": 79900
      },
      {
        "date": "2025-06-27",
        "close": 1405.0,
        "volume": 53600
      },
      {
        "date": "2025-07-04",
        "close": 1550.0,
        "volume": 40900
      },
      {
        "date": "2025-07-11",
        "close": 1555.0,
        "volume": 49800
      },
      {
        "date": "2025-07-18",
        "close": 1555.0,
        "volume": 109600
      },
      {
        "date": "2025-07-25",
        "close": 1710.0,
        "volume": 217700
      },
      {
        "date": "2025-08-01",
        "close": 1890.0,
        "volume": 210600
      },
      {
        "date": "2025-08-08",
        "close": 1800.0,
        "volume": 434200
      },
      {
        "date": "2025-08-15",
        "close": 2330.0,
        "volume": 292300
      },
      {
        "date": "2025-08-22",
        "close": 3390.0,
        "volume": 673400
      },
      {
        "date": "2025-08-29",
        "close": 3770.0,
        "volume": 1453400
      },
      {
        "date": "2025-09-05",
        "close": 3140.0,
        "volume": 492800
      },
      {
        "date": "2025-09-12",
        "close": 3190.0,
        "volume": 480600
      },
      {
        "date": "2025-09-19",
        "close": 2900.0,
        "volume": 169500
      },
      {
        "date": "2025-09-26",
        "close": 2800.0,
        "volume": 417200
      },
      {
        "date": "2025-10-03",
        "close": 3260.0,
        "volume": 444900
      },
      {
        "date": "2025-10-10",
        "close": 3220.0,
        "volume": 327300
      },
      {
        "date": "2025-10-17",
        "close": 2380.0,
        "volume": 143200
      },
      {
        "date": "2025-10-24",
        "close": 2800.0,
        "volume": 436600
      },
      {
        "date": "2025-10-31",
        "close": 3410.0,
        "volume": 726100
      },
      {
        "date": "2025-11-07",
        "close": 3150.0,
        "volume": 891500
      },
      {
        "date": "2025-11-14",
        "close": 2980.0,
        "volume": 219000
      },
      {
        "date": "2025-11-21",
        "close": 2920.0,
        "volume": 291600
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "volume": 817200
      },
      {
        "date": "2025-12-05",
        "close": 4780.0,
        "volume": 3310400
      },
      {
        "date": "2025-12-12",
        "close": 4190.0,
        "volume": 1003700
      },
      {
        "date": "2025-12-19",
        "close": 3610.0,
        "volume": 386400
      },
      {
        "date": "2025-12-26",
        "close": 3710.0,
        "volume": 630400
      },
      {
        "date": "2026-01-02",
        "close": 4030.0,
        "volume": 752200
      },
      {
        "date": "2026-01-09",
        "close": 3740.0,
        "volume": 2461700
      },
      {
        "date": "2026-01-16",
        "close": 3480.0,
        "volume": 1489600
      },
      {
        "date": "2026-01-23",
        "close": 3260.0,
        "volume": 598600
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "volume": 624700
      },
      {
        "date": "2026-02-06",
        "close": 1820.0,
        "volume": 1275000
      },
      {
        "date": "2026-02-13",
        "close": 2790.0,
        "volume": 2678000
      },
      {
        "date": "2026-02-20",
        "close": 2350.0,
        "volume": 1515700
      },
      {
        "date": "2026-02-27",
        "close": 2220.0,
        "volume": 628800
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "volume": 327700
      },
      {
        "date": "2026-03-13",
        "close": 1910.0,
        "volume": 95500
      },
      {
        "date": "2026-03-20",
        "close": 1830.0,
        "volume": 54000
      },
      {
        "date": "2026-03-27",
        "close": 1850.0,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 1975.0,
        "volume": 196000
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "volume": 153100
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 120700
      },
      {
        "date": "2026-04-24",
        "close": 1835.0,
        "volume": 147600
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "volume": 49400
      },
      {
        "date": "2026-05-08",
        "close": 1765.0,
        "volume": 131900
      },
      {
        "date": "2026-05-15",
        "close": 1600.0,
        "volume": 99100
      },
      {
        "date": "2026-05-22",
        "close": 1235.0,
        "volume": 983500
      },
      {
        "date": "2026-05-29",
        "close": 1130.0,
        "volume": 43700
      },
      {
        "date": "2026-06-05",
        "close": 1180.0,
        "volume": 25900
      },
      {
        "date": "2026-06-12",
        "close": 1330.0,
        "volume": 230700
      },
      {
        "date": "2026-06-19",
        "close": 1485.0,
        "volume": 44300
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "volume": 62300
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "volume": 17400
      },
      {
        "date": "2026-07-10",
        "close": 1415.0,
        "volume": 115600
      },
      {
        "date": "2026-07-17",
        "close": 1415.0,
        "volume": 82900
      },
      {
        "date": "2026-07-24",
        "close": 1415.0,
        "volume": 71300
      },
      {
        "date": "2026-07-31",
        "close": 1405.0,
        "volume": 24300
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 1838.833333,
      "fair_value": 1817.724359,
      "market_activity": -56.67764,
      "market_dynamics": 0.080962,
      "relative_strength": -31.326588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.03662,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.027379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.193096,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.147344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.27016,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.242057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.343199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.24603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.204301
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.041885
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.040761
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.093484
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.202429
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078947
      }
    ]
  }
}