{
  "ticker": {
    "uuid": "12c2986c-7672-4163-bab4-5ebe5547e844",
    "symbol": "FAST",
    "name": "PT Fast Food Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 328.0,
    "boundary_margin": 0.115854,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.844851,
    "volatility_stability": 0.8467,
    "risk_context": 0.1184,
    "current_regime": {
      "move": 0.039773,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.383,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 825.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270995
      },
      {
        "date": "2023-08-11",
        "close": 795.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2023-08-18",
        "close": 810.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272427
      },
      {
        "date": "2023-08-25",
        "close": 800.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271512
      },
      {
        "date": "2023-09-01",
        "close": 810.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272155
      },
      {
        "date": "2023-09-08",
        "close": 810.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271704
      },
      {
        "date": "2023-09-15",
        "close": 800.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271058
      },
      {
        "date": "2023-09-22",
        "close": 805.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269893
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243504
      },
      {
        "date": "2023-10-06",
        "close": 800.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242189
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2023-10-20",
        "close": 745.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261496
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2023-11-03",
        "close": 775.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262817
      },
      {
        "date": "2023-11-10",
        "close": 755.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265505
      },
      {
        "date": "2023-11-17",
        "close": 745.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26542
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267008
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2023-12-08",
        "close": 745.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2023-12-15",
        "close": 740.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2023-12-22",
        "close": 760.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26458
      },
      {
        "date": "2023-12-29",
        "close": 740.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265181
      },
      {
        "date": "2024-01-05",
        "close": 750.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2024-01-12",
        "close": 750.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2024-01-19",
        "close": 735.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2024-01-26",
        "close": 720.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-02-02",
        "close": 730.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2024-02-09",
        "close": 715.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153935
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2024-02-23",
        "close": 690.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17054
      },
      {
        "date": "2024-03-01",
        "close": 725.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185498
      },
      {
        "date": "2024-03-08",
        "close": 720.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2024-03-15",
        "close": 710.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252864
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258215
      },
      {
        "date": "2024-04-05",
        "close": 765.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258298
      },
      {
        "date": "2024-04-19",
        "close": 775.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259098
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242257
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253594
      },
      {
        "date": "2024-05-10",
        "close": 765.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247581
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253459
      },
      {
        "date": "2024-05-24",
        "close": 575.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414294
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416749
      },
      {
        "date": "2024-06-14",
        "close": 510.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428485
      },
      {
        "date": "2024-06-21",
        "close": 490.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2024-06-28",
        "close": 476.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.393631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2024-07-05",
        "close": 476.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426166
      },
      {
        "date": "2024-07-12",
        "close": 476.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424655
      },
      {
        "date": "2024-07-19",
        "close": 460.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424486
      },
      {
        "date": "2024-07-26",
        "close": 464.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2024-08-02",
        "close": 464.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.454118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426854
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424907
      },
      {
        "date": "2024-08-16",
        "close": 452.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.431447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426087
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422966
      },
      {
        "date": "2024-08-30",
        "close": 456.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421554
      },
      {
        "date": "2024-09-06",
        "close": 456.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411667
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411425
      },
      {
        "date": "2024-09-20",
        "close": 444.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411437
      },
      {
        "date": "2024-09-27",
        "close": 446.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.445963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-10-04",
        "close": 434.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362029
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2024-10-18",
        "close": 440.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362844
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.398658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359276
      },
      {
        "date": "2024-11-01",
        "close": 420.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2024-11-08",
        "close": 338.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.563871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448283
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2024-11-22",
        "close": 324.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.565101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332376
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329754
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.575839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328597
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2024-12-20",
        "close": 310.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317939
      },
      {
        "date": "2024-12-27",
        "close": 296.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320062
      },
      {
        "date": "2025-01-03",
        "close": 292.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319064
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318676
      },
      {
        "date": "2025-01-24",
        "close": 276.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.62449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319241
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2025-02-07",
        "close": 268.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323089
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.639161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.649315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321725
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.66069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339132
      },
      {
        "date": "2025-03-14",
        "close": 236.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339647
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.735211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440051
      },
      {
        "date": "2025-03-28",
        "close": 193.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.75875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444772
      },
      {
        "date": "2025-04-11",
        "close": 186.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.758442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2025-04-18",
        "close": 158.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.793464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.780645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497037
      },
      {
        "date": "2025-05-02",
        "close": 171.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.78625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494648
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.769737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499813
      },
      {
        "date": "2025-05-16",
        "close": 182.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.762092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433601
      },
      {
        "date": "2025-05-23",
        "close": 350.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035043
      },
      {
        "date": "2025-05-30",
        "close": 302.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055482
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056497
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058158
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085355
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08498
      },
      {
        "date": "2025-07-04",
        "close": 346.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141569
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143165
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14317
      },
      {
        "date": "2025-07-25",
        "close": 322.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145645
      },
      {
        "date": "2025-08-01",
        "close": 344.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14606
      },
      {
        "date": "2025-08-08",
        "close": 328.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148643
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147666
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146042
      },
      {
        "date": "2025-08-29",
        "close": 346.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.151488
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145334
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146629
      },
      {
        "date": "2025-09-19",
        "close": 326.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1442
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334179
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.625561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356884
      },
      {
        "date": "2025-10-10",
        "close": 725.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.670507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353062
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415464
      },
      {
        "date": "2025-10-24",
        "close": 690.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446973
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.662946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445605
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497066
      },
      {
        "date": "2025-11-14",
        "close": 615.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.819527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497155
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219639
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206461
      },
      {
        "date": "2025-12-05",
        "close": 492.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213619
      },
      {
        "date": "2025-12-12",
        "close": 595.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.882911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236686
      },
      {
        "date": "2025-12-19",
        "close": 555.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211697
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211388
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.077703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174503
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 292.0,
        "core_momentum": 1.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173668
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17444
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "direction_boundary": 290.0,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170585
      },
      {
        "date": "2026-01-30",
        "close": 494.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.789855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201142
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225969
      },
      {
        "date": "2026-02-13",
        "close": 472.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235043
      },
      {
        "date": "2026-02-20",
        "close": 480.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234654
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242649
      },
      {
        "date": "2026-03-06",
        "close": 368.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261319
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.304397
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.306909
      },
      {
        "date": "2026-03-27",
        "close": 280.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003776
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939744
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.960967
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881374
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797555
      },
      {
        "date": "2026-05-01",
        "close": 294.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782167
      },
      {
        "date": "2026-05-08",
        "close": 284.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733155
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730427
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77863
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789182
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806711
      },
      {
        "date": "2026-06-12",
        "close": 238.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771507
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772139
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780176
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811525
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831139
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831594
      },
      {
        "date": "2026-07-24",
        "close": 286.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84117
      },
      {
        "date": "2026-07-31",
        "close": 352.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873053
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 825.0,
        "volume": 52500
      },
      {
        "date": "2023-08-11",
        "close": 795.0,
        "volume": 45900
      },
      {
        "date": "2023-08-18",
        "close": 810.0,
        "volume": 35000
      },
      {
        "date": "2023-08-25",
        "close": 800.0,
        "volume": 26300
      },
      {
        "date": "2023-09-01",
        "close": 810.0,
        "volume": 31000
      },
      {
        "date": "2023-09-08",
        "close": 810.0,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 800.0,
        "volume": 19100
      },
      {
        "date": "2023-09-22",
        "close": 805.0,
        "volume": 95900
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "volume": 15700
      },
      {
        "date": "2023-10-06",
        "close": 800.0,
        "volume": 15500
      },
      {
        "date": "2023-10-13",
        "close": 800.0,
        "volume": 35200
      },
      {
        "date": "2023-10-20",
        "close": 745.0,
        "volume": 114900
      },
      {
        "date": "2023-10-27",
        "close": 745.0,
        "volume": 160600
      },
      {
        "date": "2023-11-03",
        "close": 775.0,
        "volume": 34400
      },
      {
        "date": "2023-11-10",
        "close": 755.0,
        "volume": 287000
      },
      {
        "date": "2023-11-17",
        "close": 745.0,
        "volume": 22200
      },
      {
        "date": "2023-11-24",
        "close": 760.0,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "volume": 214600
      },
      {
        "date": "2023-12-08",
        "close": 745.0,
        "volume": 147000
      },
      {
        "date": "2023-12-15",
        "close": 740.0,
        "volume": 70600
      },
      {
        "date": "2023-12-22",
        "close": 760.0,
        "volume": 7600
      },
      {
        "date": "2023-12-29",
        "close": 740.0,
        "volume": 12500
      },
      {
        "date": "2024-01-05",
        "close": 750.0,
        "volume": 127000
      },
      {
        "date": "2024-01-12",
        "close": 750.0,
        "volume": 25600
      },
      {
        "date": "2024-01-19",
        "close": 735.0,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 720.0,
        "volume": 34200
      },
      {
        "date": "2024-02-02",
        "close": 730.0,
        "volume": 34000
      },
      {
        "date": "2024-02-09",
        "close": 715.0,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "volume": 55400
      },
      {
        "date": "2024-02-23",
        "close": 690.0,
        "volume": 74300
      },
      {
        "date": "2024-03-01",
        "close": 725.0,
        "volume": 55100
      },
      {
        "date": "2024-03-08",
        "close": 720.0,
        "volume": 15700
      },
      {
        "date": "2024-03-15",
        "close": 710.0,
        "volume": 8800
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "volume": 1242600
      },
      {
        "date": "2024-03-29",
        "close": 770.0,
        "volume": 466100
      },
      {
        "date": "2024-04-05",
        "close": 765.0,
        "volume": 209800
      },
      {
        "date": "2024-04-19",
        "close": 775.0,
        "volume": 100600
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "volume": 161700
      },
      {
        "date": "2024-05-03",
        "close": 760.0,
        "volume": 90700
      },
      {
        "date": "2024-05-10",
        "close": 765.0,
        "volume": 270500
      },
      {
        "date": "2024-05-17",
        "close": 730.0,
        "volume": 610400
      },
      {
        "date": "2024-05-24",
        "close": 575.0,
        "volume": 992500
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "volume": 54700
      },
      {
        "date": "2024-06-07",
        "close": 555.0,
        "volume": 101800
      },
      {
        "date": "2024-06-14",
        "close": 510.0,
        "volume": 516800
      },
      {
        "date": "2024-06-21",
        "close": 490.0,
        "volume": 88500
      },
      {
        "date": "2024-06-28",
        "close": 476.0,
        "volume": 320100
      },
      {
        "date": "2024-07-05",
        "close": 476.0,
        "volume": 312300
      },
      {
        "date": "2024-07-12",
        "close": 476.0,
        "volume": 1074200
      },
      {
        "date": "2024-07-19",
        "close": 460.0,
        "volume": 189000
      },
      {
        "date": "2024-07-26",
        "close": 464.0,
        "volume": 442700
      },
      {
        "date": "2024-08-02",
        "close": 464.0,
        "volume": 189400
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "volume": 57100
      },
      {
        "date": "2024-08-16",
        "close": 452.0,
        "volume": 193600
      },
      {
        "date": "2024-08-23",
        "close": 450.0,
        "volume": 397300
      },
      {
        "date": "2024-08-30",
        "close": 456.0,
        "volume": 142500
      },
      {
        "date": "2024-09-06",
        "close": 456.0,
        "volume": 421400
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "volume": 489700
      },
      {
        "date": "2024-09-20",
        "close": 444.0,
        "volume": 326400
      },
      {
        "date": "2024-09-27",
        "close": 446.0,
        "volume": 1190000
      },
      {
        "date": "2024-10-04",
        "close": 434.0,
        "volume": 140000
      },
      {
        "date": "2024-10-11",
        "close": 440.0,
        "volume": 71300
      },
      {
        "date": "2024-10-18",
        "close": 440.0,
        "volume": 87300
      },
      {
        "date": "2024-10-25",
        "close": 448.0,
        "volume": 373600
      },
      {
        "date": "2024-11-01",
        "close": 420.0,
        "volume": 1757600
      },
      {
        "date": "2024-11-08",
        "close": 338.0,
        "volume": 1610500
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 1050700
      },
      {
        "date": "2024-11-22",
        "close": 324.0,
        "volume": 237600
      },
      {
        "date": "2024-11-29",
        "close": 320.0,
        "volume": 102900
      },
      {
        "date": "2024-12-06",
        "close": 316.0,
        "volume": 204000
      },
      {
        "date": "2024-12-13",
        "close": 320.0,
        "volume": 152100
      },
      {
        "date": "2024-12-20",
        "close": 310.0,
        "volume": 101400
      },
      {
        "date": "2024-12-27",
        "close": 296.0,
        "volume": 91400
      },
      {
        "date": "2025-01-03",
        "close": 292.0,
        "volume": 99400
      },
      {
        "date": "2025-01-10",
        "close": 290.0,
        "volume": 5416100
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "volume": 890300
      },
      {
        "date": "2025-01-24",
        "close": 276.0,
        "volume": 1059200
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 791600
      },
      {
        "date": "2025-02-07",
        "close": 268.0,
        "volume": 455700
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "volume": 497800
      },
      {
        "date": "2025-02-21",
        "close": 256.0,
        "volume": 160900
      },
      {
        "date": "2025-02-28",
        "close": 236.0,
        "volume": 191000
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "volume": 164200
      },
      {
        "date": "2025-03-14",
        "close": 236.0,
        "volume": 783000
      },
      {
        "date": "2025-03-21",
        "close": 188.0,
        "volume": 3971900
      },
      {
        "date": "2025-03-28",
        "close": 193.0,
        "volume": 492600
      },
      {
        "date": "2025-04-11",
        "close": 186.0,
        "volume": 480000
      },
      {
        "date": "2025-04-18",
        "close": 158.0,
        "volume": 17243800
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "volume": 4716100
      },
      {
        "date": "2025-05-02",
        "close": 171.0,
        "volume": 6635600
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "volume": 1187200
      },
      {
        "date": "2025-05-16",
        "close": 182.0,
        "volume": 36200200
      },
      {
        "date": "2025-05-23",
        "close": 350.0,
        "volume": 46216000
      },
      {
        "date": "2025-05-30",
        "close": 302.0,
        "volume": 22226600
      },
      {
        "date": "2025-06-06",
        "close": 312.0,
        "volume": 76968000
      },
      {
        "date": "2025-06-13",
        "close": 326.0,
        "volume": 30693700
      },
      {
        "date": "2025-06-20",
        "close": 274.0,
        "volume": 8387600
      },
      {
        "date": "2025-06-27",
        "close": 268.0,
        "volume": 9547900
      },
      {
        "date": "2025-07-04",
        "close": 346.0,
        "volume": 39256200
      },
      {
        "date": "2025-07-11",
        "close": 332.0,
        "volume": 90563600
      },
      {
        "date": "2025-07-18",
        "close": 338.0,
        "volume": 33623900
      },
      {
        "date": "2025-07-25",
        "close": 322.0,
        "volume": 12458500
      },
      {
        "date": "2025-08-01",
        "close": 344.0,
        "volume": 45257600
      },
      {
        "date": "2025-08-08",
        "close": 328.0,
        "volume": 13117000
      },
      {
        "date": "2025-08-15",
        "close": 318.0,
        "volume": 7526000
      },
      {
        "date": "2025-08-22",
        "close": 316.0,
        "volume": 6893000
      },
      {
        "date": "2025-08-29",
        "close": 346.0,
        "volume": 99735900
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "volume": 11409800
      },
      {
        "date": "2025-09-12",
        "close": 324.0,
        "volume": 11390700
      },
      {
        "date": "2025-09-19",
        "close": 326.0,
        "volume": 38470600
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "volume": 318388700
      },
      {
        "date": "2025-10-03",
        "close": 725.0,
        "volume": 7535600
      },
      {
        "date": "2025-10-10",
        "close": 725.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "volume": 140264500
      },
      {
        "date": "2025-10-24",
        "close": 690.0,
        "volume": 910368300
      },
      {
        "date": "2025-10-31",
        "close": 745.0,
        "volume": 313070100
      },
      {
        "date": "2025-11-07",
        "close": 595.0,
        "volume": 202134600
      },
      {
        "date": "2025-11-14",
        "close": 615.0,
        "volume": 230369100
      },
      {
        "date": "2025-11-21",
        "close": 580.0,
        "volume": 39152000
      },
      {
        "date": "2025-11-28",
        "close": 530.0,
        "volume": 70017800
      },
      {
        "date": "2025-12-05",
        "close": 492.0,
        "volume": 63087900
      },
      {
        "date": "2025-12-12",
        "close": 595.0,
        "volume": 512085100
      },
      {
        "date": "2025-12-19",
        "close": 555.0,
        "volume": 96995100
      },
      {
        "date": "2025-12-26",
        "close": 545.0,
        "volume": 20888400
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "volume": 50400100
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 67850900
      },
      {
        "date": "2026-01-16",
        "close": 590.0,
        "volume": 47857900
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "volume": 323702000
      },
      {
        "date": "2026-01-30",
        "close": 494.0,
        "volume": 67323000
      },
      {
        "date": "2026-02-06",
        "close": 416.0,
        "volume": 37271100
      },
      {
        "date": "2026-02-13",
        "close": 472.0,
        "volume": 26910000
      },
      {
        "date": "2026-02-20",
        "close": 480.0,
        "volume": 17287300
      },
      {
        "date": "2026-02-27",
        "close": 428.0,
        "volume": 15276700
      },
      {
        "date": "2026-03-06",
        "close": 368.0,
        "volume": 23787400
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "volume": 40819800
      },
      {
        "date": "2026-03-20",
        "close": 272.0,
        "volume": 7031300
      },
      {
        "date": "2026-03-27",
        "close": 280.0,
        "volume": 5199800
      },
      {
        "date": "2026-04-03",
        "close": 286.0,
        "volume": 5449700
      },
      {
        "date": "2026-04-10",
        "close": 320.0,
        "volume": 13522300
      },
      {
        "date": "2026-04-17",
        "close": 346.0,
        "volume": 16557400
      },
      {
        "date": "2026-04-24",
        "close": 302.0,
        "volume": 9316200
      },
      {
        "date": "2026-05-01",
        "close": 294.0,
        "volume": 6375400
      },
      {
        "date": "2026-05-08",
        "close": 284.0,
        "volume": 7695800
      },
      {
        "date": "2026-05-15",
        "close": 288.0,
        "volume": 7826600
      },
      {
        "date": "2026-05-22",
        "close": 230.0,
        "volume": 7610300
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "volume": 6415500
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 1297500
      },
      {
        "date": "2026-06-12",
        "close": 238.0,
        "volume": 521500
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "volume": 385400
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 1199400
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "volume": 2713000
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "volume": 8474600
      },
      {
        "date": "2026-07-17",
        "close": 268.0,
        "volume": 4011600
      },
      {
        "date": "2026-07-24",
        "close": 286.0,
        "volume": 12288800
      },
      {
        "date": "2026-07-31",
        "close": 352.0,
        "volume": 64643600
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "volume": 57793600
      }
    ],
    "sharemaestro_context": {
      "trend": 333.2,
      "fair_value": 480.660256,
      "market_activity": -24.432125,
      "market_dynamics": 0.977265,
      "relative_strength": 5.840272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.016297,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.000793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.137465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.094811,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.228182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.399221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.257981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.030457
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.170984
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.553425
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.503448
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.243478
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039773
      }
    ]
  }
}