{
  "ticker": {
    "uuid": "12c3cfe4-ee2e-4018-83d5-73f575465585",
    "symbol": "WCOG",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.607574,
    "boundary_margin": 0.429617,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19011,
    "volatility_stability": 0.9828,
    "risk_context": 0.526,
    "current_regime": {
      "move": 0.426449,
      "interruption": -0.123929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.865197,
        "direction_boundary": 12.898053,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105091
      },
      {
        "date": "2023-08-25",
        "close": 12.012685,
        "direction_boundary": 13.196401,
        "core_momentum": -0.0897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105559
      },
      {
        "date": "2023-09-01",
        "close": 12.127963,
        "direction_boundary": 12.749722,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102936
      },
      {
        "date": "2023-09-08",
        "close": 12.075411,
        "direction_boundary": 12.790174,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09927
      },
      {
        "date": "2023-09-15",
        "close": 12.295796,
        "direction_boundary": 12.64353,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098328
      },
      {
        "date": "2023-09-22",
        "close": 12.16526,
        "direction_boundary": 12.222136,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099682
      },
      {
        "date": "2023-09-29",
        "close": 12.105926,
        "direction_boundary": 12.166511,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099399
      },
      {
        "date": "2023-10-06",
        "close": 11.66346,
        "direction_boundary": 12.557566,
        "core_momentum": -0.071201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10845
      },
      {
        "date": "2023-10-13",
        "close": 11.955047,
        "direction_boundary": 12.488457,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113439
      },
      {
        "date": "2023-10-20",
        "close": 12.16526,
        "direction_boundary": 12.228878,
        "core_momentum": -0.005202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115387
      },
      {
        "date": "2023-10-27",
        "close": 12.017772,
        "direction_boundary": 12.333383,
        "core_momentum": -0.02559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111589
      },
      {
        "date": "2023-11-03",
        "close": 12.033029,
        "direction_boundary": 12.889625,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11143
      },
      {
        "date": "2023-11-10",
        "close": 11.710928,
        "direction_boundary": 12.8458,
        "core_momentum": -0.088346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11354
      },
      {
        "date": "2023-11-17",
        "close": 11.758394,
        "direction_boundary": 12.560937,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113429
      },
      {
        "date": "2023-11-24",
        "close": 11.771957,
        "direction_boundary": 12.638474,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111671
      },
      {
        "date": "2023-12-01",
        "close": 11.797386,
        "direction_boundary": 12.744665,
        "core_momentum": -0.074327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111677
      },
      {
        "date": "2023-12-08",
        "close": 11.404083,
        "direction_boundary": 12.437889,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2023-12-15",
        "close": 11.468504,
        "direction_boundary": 12.437889,
        "core_momentum": -0.077938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2023-12-22",
        "close": 11.527839,
        "direction_boundary": 12.387321,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2023-12-29",
        "close": 11.512581,
        "direction_boundary": 12.340127,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113657
      },
      {
        "date": "2024-01-05",
        "close": 11.478144,
        "direction_boundary": 11.956741,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-01-12",
        "close": 11.433655,
        "direction_boundary": 12.25511,
        "core_momentum": -0.06703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2024-01-19",
        "close": 11.321543,
        "direction_boundary": 12.221204,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2024-01-26",
        "close": 11.433655,
        "direction_boundary": 12.375474,
        "core_momentum": -0.076104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-02-02",
        "close": 11.298409,
        "direction_boundary": 12.19747,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2024-02-09",
        "close": 11.259258,
        "direction_boundary": 12.075411,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-02-16",
        "close": 11.182736,
        "direction_boundary": 11.933008,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2024-02-23",
        "close": 11.163161,
        "direction_boundary": 11.81773,
        "core_momentum": -0.055389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-03-01",
        "close": 11.269936,
        "direction_boundary": 12.048285,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-03-08",
        "close": 11.398064,
        "direction_boundary": 11.81773,
        "core_momentum": -0.035512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103878
      },
      {
        "date": "2024-03-15",
        "close": 11.638304,
        "direction_boundary": 11.610907,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105026
      },
      {
        "date": "2024-03-22",
        "close": 11.609831,
        "direction_boundary": 11.68889,
        "core_momentum": -0.006764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104303
      },
      {
        "date": "2024-03-29",
        "close": 11.576019,
        "direction_boundary": 11.799082,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104221
      },
      {
        "date": "2024-04-05",
        "close": 12.113446,
        "direction_boundary": 12.04659,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110689
      },
      {
        "date": "2024-04-12",
        "close": 12.227337,
        "direction_boundary": 12.15848,
        "core_momentum": 0.005663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2024-04-19",
        "close": 12.090312,
        "direction_boundary": 12.044895,
        "core_momentum": 0.003771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104696
      },
      {
        "date": "2024-04-26",
        "close": 12.149037,
        "direction_boundary": 11.761786,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103463
      },
      {
        "date": "2024-05-03",
        "close": 11.963963,
        "direction_boundary": 11.722794,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105732
      },
      {
        "date": "2024-05-10",
        "close": 12.067178,
        "direction_boundary": 11.461722,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098934
      },
      {
        "date": "2024-05-17",
        "close": 12.245132,
        "direction_boundary": 11.526143,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100629
      },
      {
        "date": "2024-05-24",
        "close": 12.261148,
        "direction_boundary": 11.376959,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100628
      },
      {
        "date": "2024-05-31",
        "close": 12.323434,
        "direction_boundary": 11.392217,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-06-07",
        "close": 11.962184,
        "direction_boundary": 11.558352,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097934
      },
      {
        "date": "2024-06-14",
        "close": 12.008451,
        "direction_boundary": 11.787214,
        "core_momentum": 0.018769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097828
      },
      {
        "date": "2024-06-21",
        "close": 12.179289,
        "direction_boundary": 11.599039,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2024-06-28",
        "close": 12.028028,
        "direction_boundary": 11.44477,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101194
      },
      {
        "date": "2024-07-05",
        "close": 12.25581,
        "direction_boundary": 11.587173,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2024-07-12",
        "close": 12.060059,
        "direction_boundary": 11.900798,
        "core_momentum": 0.013382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106504
      },
      {
        "date": "2024-07-19",
        "close": 11.832275,
        "direction_boundary": 12.105926,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109294
      },
      {
        "date": "2024-07-26",
        "close": 11.631186,
        "direction_boundary": 12.114401,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111651
      },
      {
        "date": "2024-08-02",
        "close": 11.513735,
        "direction_boundary": 12.058457,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111283
      },
      {
        "date": "2024-08-09",
        "close": 11.590256,
        "direction_boundary": 11.977084,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111402
      },
      {
        "date": "2024-08-16",
        "close": 11.593815,
        "direction_boundary": 11.865197,
        "core_momentum": -0.022872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110824
      },
      {
        "date": "2024-08-23",
        "close": 11.650761,
        "direction_boundary": 12.012685,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2024-08-30",
        "close": 11.810921,
        "direction_boundary": 12.127963,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111564
      },
      {
        "date": "2024-09-06",
        "close": 11.451449,
        "direction_boundary": 12.075411,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119453
      },
      {
        "date": "2024-09-13",
        "close": 11.714825,
        "direction_boundary": 12.295796,
        "core_momentum": -0.04725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12013
      },
      {
        "date": "2024-09-20",
        "close": 11.860748,
        "direction_boundary": 12.16526,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121219
      },
      {
        "date": "2024-09-27",
        "close": 12.077855,
        "direction_boundary": 12.105926,
        "core_momentum": -0.002319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123416
      },
      {
        "date": "2024-10-04",
        "close": 12.359025,
        "direction_boundary": 11.66346,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2024-10-11",
        "close": 12.286062,
        "direction_boundary": 11.955047,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-10-18",
        "close": 11.97998,
        "direction_boundary": 12.16526,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11497
      },
      {
        "date": "2024-10-25",
        "close": 12.063618,
        "direction_boundary": 12.017772,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115198
      },
      {
        "date": "2024-11-01",
        "close": 11.990656,
        "direction_boundary": 12.033029,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113474
      },
      {
        "date": "2024-11-08",
        "close": 12.084972,
        "direction_boundary": 11.710928,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-11-15",
        "close": 11.723722,
        "direction_boundary": 11.758394,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118826
      },
      {
        "date": "2024-11-22",
        "close": 12.006673,
        "direction_boundary": 11.771957,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2024-11-29",
        "close": 11.958624,
        "direction_boundary": 11.797386,
        "core_momentum": 0.013667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123736
      },
      {
        "date": "2024-12-06",
        "close": 11.874985,
        "direction_boundary": 11.404083,
        "core_momentum": 0.041292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117065
      },
      {
        "date": "2024-12-13",
        "close": 11.949726,
        "direction_boundary": 11.468504,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2024-12-20",
        "close": 11.741518,
        "direction_boundary": 11.527839,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117783
      },
      {
        "date": "2024-12-27",
        "close": 11.848291,
        "direction_boundary": 11.512581,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117516
      },
      {
        "date": "2025-01-03",
        "close": 11.830496,
        "direction_boundary": 11.478144,
        "core_momentum": 0.030698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114159
      },
      {
        "date": "2025-01-10",
        "close": 12.126042,
        "direction_boundary": 11.433655,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11758
      },
      {
        "date": "2025-01-17",
        "close": 12.381739,
        "direction_boundary": 11.321543,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2025-01-24",
        "close": 12.372407,
        "direction_boundary": 11.433655,
        "core_momentum": 0.082104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114416
      },
      {
        "date": "2025-01-31",
        "close": 12.25669,
        "direction_boundary": 11.298409,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2025-02-07",
        "close": 12.491857,
        "direction_boundary": 11.259258,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2025-02-14",
        "close": 12.721425,
        "direction_boundary": 11.182736,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11828
      },
      {
        "date": "2025-02-21",
        "close": 12.764354,
        "direction_boundary": 11.163161,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2025-02-28",
        "close": 12.312683,
        "direction_boundary": 11.269936,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129296
      },
      {
        "date": "2025-03-07",
        "close": 12.348145,
        "direction_boundary": 11.398064,
        "core_momentum": 0.083355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120496
      },
      {
        "date": "2025-03-14",
        "close": 12.553449,
        "direction_boundary": 11.638304,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2025-03-21",
        "close": 12.601975,
        "direction_boundary": 11.609831,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117927
      },
      {
        "date": "2025-03-28",
        "close": 12.661699,
        "direction_boundary": 11.576019,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2025-04-04",
        "close": 12.038321,
        "direction_boundary": 12.113446,
        "core_momentum": -0.006202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2025-04-11",
        "close": 12.126042,
        "direction_boundary": 12.227337,
        "core_momentum": -0.008284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132803
      },
      {
        "date": "2025-04-18",
        "close": 12.394803,
        "direction_boundary": 12.090312,
        "core_momentum": 0.025185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2025-04-25",
        "close": 12.402269,
        "direction_boundary": 12.149037,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131084
      },
      {
        "date": "2025-05-02",
        "close": 12.372407,
        "direction_boundary": 11.963963,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2025-05-09",
        "close": 12.450796,
        "direction_boundary": 12.067178,
        "core_momentum": 0.03179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2025-05-16",
        "close": 12.344411,
        "direction_boundary": 12.245132,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123441
      },
      {
        "date": "2025-05-23",
        "close": 12.499323,
        "direction_boundary": 12.261148,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120381
      },
      {
        "date": "2025-05-30",
        "close": 12.307082,
        "direction_boundary": 12.323434,
        "core_momentum": -0.001327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122478
      },
      {
        "date": "2025-06-06",
        "close": 12.635571,
        "direction_boundary": 11.962184,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2025-06-13",
        "close": 12.855806,
        "direction_boundary": 12.008451,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2025-06-20",
        "close": 13.092839,
        "direction_boundary": 12.179289,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2025-06-27",
        "close": 12.579578,
        "direction_boundary": 12.028028,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140286
      },
      {
        "date": "2025-07-04",
        "close": 12.695295,
        "direction_boundary": 12.25581,
        "core_momentum": 0.035859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2025-07-11",
        "close": 12.624372,
        "direction_boundary": 12.060059,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2025-07-18",
        "close": 12.792349,
        "direction_boundary": 11.832275,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-07-25",
        "close": 12.648635,
        "direction_boundary": 11.631186,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-08-01",
        "close": 12.635571,
        "direction_boundary": 11.513735,
        "core_momentum": 0.097435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-08-08",
        "close": 12.607574,
        "direction_boundary": 11.590256,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2025-08-15",
        "close": 12.510522,
        "direction_boundary": 11.593815,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131319
      },
      {
        "date": "2025-08-22",
        "close": 12.708361,
        "direction_boundary": 11.650761,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133171
      },
      {
        "date": "2025-08-29",
        "close": 12.740089,
        "direction_boundary": 11.810921,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2025-09-05",
        "close": 12.898733,
        "direction_boundary": 11.451449,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2025-09-12",
        "close": 13.001387,
        "direction_boundary": 11.714825,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122187
      },
      {
        "date": "2025-09-19",
        "close": 12.982721,
        "direction_boundary": 11.860748,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12219
      },
      {
        "date": "2025-09-26",
        "close": 13.115236,
        "direction_boundary": 12.077855,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2025-10-03",
        "close": 13.120836,
        "direction_boundary": 12.359025,
        "core_momentum": 0.06164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2025-10-10",
        "close": 13.122703,
        "direction_boundary": 12.286062,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097351
      },
      {
        "date": "2025-10-17",
        "close": 13.253351,
        "direction_boundary": 11.97998,
        "core_momentum": 0.106292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2025-10-24",
        "close": 13.410035,
        "direction_boundary": 12.063618,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2025-10-31",
        "close": 13.286946,
        "direction_boundary": 11.990656,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096099
      },
      {
        "date": "2025-11-07",
        "close": 13.275748,
        "direction_boundary": 12.084972,
        "core_momentum": 0.098534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2025-11-14",
        "close": 13.481052,
        "direction_boundary": 11.723722,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096306
      },
      {
        "date": "2025-11-21",
        "close": 13.290679,
        "direction_boundary": 12.006673,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098363
      },
      {
        "date": "2025-11-28",
        "close": 13.423194,
        "direction_boundary": 11.958624,
        "core_momentum": 0.12247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095404
      },
      {
        "date": "2025-12-05",
        "close": 13.434392,
        "direction_boundary": 11.874985,
        "core_momentum": 0.131319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2025-12-12",
        "close": 13.578106,
        "direction_boundary": 11.949726,
        "core_momentum": 0.136269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087719
      },
      {
        "date": "2025-12-19",
        "close": 13.473587,
        "direction_boundary": 11.741518,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2025-12-26",
        "close": 13.639697,
        "direction_boundary": 11.848291,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063044
      },
      {
        "date": "2026-01-02",
        "close": 13.755414,
        "direction_boundary": 11.830496,
        "core_momentum": 0.162708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062916
      },
      {
        "date": "2026-01-09",
        "close": 14.596,
        "direction_boundary": 12.126042,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09903
      },
      {
        "date": "2026-01-16",
        "close": 14.96,
        "direction_boundary": 12.381739,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2026-01-23",
        "close": 15.294,
        "direction_boundary": 12.372407,
        "core_momentum": 0.236138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-01-30",
        "close": 15.846,
        "direction_boundary": 12.25669,
        "core_momentum": 0.292845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107611
      },
      {
        "date": "2026-02-06",
        "close": 15.172,
        "direction_boundary": 12.491857,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2026-02-13",
        "close": 15.374,
        "direction_boundary": 12.721425,
        "core_momentum": 0.208512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2026-02-20",
        "close": 15.732,
        "direction_boundary": 12.764354,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2026-02-27",
        "close": 15.914,
        "direction_boundary": 12.312683,
        "core_momentum": 0.292488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2026-03-06",
        "close": 17.084,
        "direction_boundary": 12.348145,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155006
      },
      {
        "date": "2026-03-13",
        "close": 17.823999,
        "direction_boundary": 12.553449,
        "core_momentum": 0.419849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2026-03-20",
        "close": 17.761999,
        "direction_boundary": 12.601975,
        "core_momentum": 0.409462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2026-03-27",
        "close": 17.966,
        "direction_boundary": 12.661699,
        "core_momentum": 0.418925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "direction_boundary": 12.038321,
        "core_momentum": 0.515992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2026-04-10",
        "close": 18.011999,
        "direction_boundary": 12.126042,
        "core_momentum": 0.485398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2026-04-17",
        "close": 17.582001,
        "direction_boundary": 12.394803,
        "core_momentum": 0.418498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "direction_boundary": 12.402269,
        "core_momentum": 0.4965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18142
      },
      {
        "date": "2026-05-01",
        "close": 19.063999,
        "direction_boundary": 12.372407,
        "core_momentum": 0.540848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-05-08",
        "close": 18.764,
        "direction_boundary": 12.450796,
        "core_momentum": 0.507052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "direction_boundary": 12.344411,
        "core_momentum": 0.550499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2026-05-22",
        "close": 18.983999,
        "direction_boundary": 12.499323,
        "core_momentum": 0.518802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181861
      },
      {
        "date": "2026-05-29",
        "close": 18.542,
        "direction_boundary": 12.307082,
        "core_momentum": 0.506612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2026-06-05",
        "close": 18.365999,
        "direction_boundary": 12.635571,
        "core_momentum": 0.453516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2026-06-12",
        "close": 17.851999,
        "direction_boundary": 12.855806,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198921
      },
      {
        "date": "2026-06-19",
        "close": 17.256001,
        "direction_boundary": 13.092839,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2026-06-26",
        "close": 16.768,
        "direction_boundary": 12.579578,
        "core_momentum": 0.332954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2026-07-03",
        "close": 16.851999,
        "direction_boundary": 12.695295,
        "core_momentum": 0.327421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2026-07-10",
        "close": 17.318001,
        "direction_boundary": 12.624372,
        "core_momentum": 0.371791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202415
      },
      {
        "date": "2026-07-17",
        "close": 17.917999,
        "direction_boundary": 12.792349,
        "core_momentum": 0.400681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2026-07-24",
        "close": 18.316,
        "direction_boundary": 12.648635,
        "core_momentum": 0.448061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204492
      },
      {
        "date": "2026-07-31",
        "close": 18.062,
        "direction_boundary": 12.635571,
        "core_momentum": 0.429457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2026-08-07",
        "close": 18.024,
        "direction_boundary": 12.607574,
        "core_momentum": 0.429617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.865197,
        "volume": 909
      },
      {
        "date": "2023-08-25",
        "close": 12.012685,
        "volume": 22191
      },
      {
        "date": "2023-09-01",
        "close": 12.127963,
        "volume": 7775
      },
      {
        "date": "2023-09-08",
        "close": 12.075411,
        "volume": 157372
      },
      {
        "date": "2023-09-15",
        "close": 12.295796,
        "volume": 20921
      },
      {
        "date": "2023-09-22",
        "close": 12.16526,
        "volume": 3680
      },
      {
        "date": "2023-09-29",
        "close": 12.105926,
        "volume": 13512
      },
      {
        "date": "2023-10-06",
        "close": 11.66346,
        "volume": 11182
      },
      {
        "date": "2023-10-13",
        "close": 11.955047,
        "volume": 7813
      },
      {
        "date": "2023-10-20",
        "close": 12.16526,
        "volume": 6809
      },
      {
        "date": "2023-10-27",
        "close": 12.017772,
        "volume": 25927
      },
      {
        "date": "2023-11-03",
        "close": 12.033029,
        "volume": 78101
      },
      {
        "date": "2023-11-10",
        "close": 11.710928,
        "volume": 32371
      },
      {
        "date": "2023-11-17",
        "close": 11.758394,
        "volume": 5805
      },
      {
        "date": "2023-11-24",
        "close": 11.771957,
        "volume": 32316
      },
      {
        "date": "2023-12-01",
        "close": 11.797386,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 11.404083,
        "volume": 36565
      },
      {
        "date": "2023-12-15",
        "close": 11.468504,
        "volume": 33032
      },
      {
        "date": "2023-12-22",
        "close": 11.527839,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 11.512581,
        "volume": 580
      },
      {
        "date": "2024-01-05",
        "close": 11.478144,
        "volume": 512
      },
      {
        "date": "2024-01-12",
        "close": 11.433655,
        "volume": 45087
      },
      {
        "date": "2024-01-19",
        "close": 11.321543,
        "volume": 17805
      },
      {
        "date": "2024-01-26",
        "close": 11.433655,
        "volume": 5865
      },
      {
        "date": "2024-02-02",
        "close": 11.298409,
        "volume": 47497
      },
      {
        "date": "2024-02-09",
        "close": 11.259258,
        "volume": 825
      },
      {
        "date": "2024-02-16",
        "close": 11.182736,
        "volume": 4826
      },
      {
        "date": "2024-02-23",
        "close": 11.163161,
        "volume": 3585
      },
      {
        "date": "2024-03-01",
        "close": 11.269936,
        "volume": 6221
      },
      {
        "date": "2024-03-08",
        "close": 11.398064,
        "volume": 9925
      },
      {
        "date": "2024-03-15",
        "close": 11.638304,
        "volume": 1840
      },
      {
        "date": "2024-03-22",
        "close": 11.609831,
        "volume": 24140
      },
      {
        "date": "2024-03-29",
        "close": 11.576019,
        "volume": 9762
      },
      {
        "date": "2024-04-05",
        "close": 12.113446,
        "volume": 7641
      },
      {
        "date": "2024-04-12",
        "close": 12.227337,
        "volume": 168035
      },
      {
        "date": "2024-04-19",
        "close": 12.090312,
        "volume": 7351
      },
      {
        "date": "2024-04-26",
        "close": 12.149037,
        "volume": 277180
      },
      {
        "date": "2024-05-03",
        "close": 11.963963,
        "volume": 244732
      },
      {
        "date": "2024-05-10",
        "close": 12.067178,
        "volume": 125031
      },
      {
        "date": "2024-05-17",
        "close": 12.245132,
        "volume": 8126
      },
      {
        "date": "2024-05-24",
        "close": 12.261148,
        "volume": 10788
      },
      {
        "date": "2024-05-31",
        "close": 12.323434,
        "volume": 124954
      },
      {
        "date": "2024-06-07",
        "close": 11.962184,
        "volume": 65290
      },
      {
        "date": "2024-06-14",
        "close": 12.008451,
        "volume": 9367
      },
      {
        "date": "2024-06-21",
        "close": 12.179289,
        "volume": 6655
      },
      {
        "date": "2024-06-28",
        "close": 12.028028,
        "volume": 29019
      },
      {
        "date": "2024-07-05",
        "close": 12.25581,
        "volume": 5555
      },
      {
        "date": "2024-07-12",
        "close": 12.060059,
        "volume": 1430
      },
      {
        "date": "2024-07-19",
        "close": 11.832275,
        "volume": 21760
      },
      {
        "date": "2024-07-26",
        "close": 11.631186,
        "volume": 7654
      },
      {
        "date": "2024-08-02",
        "close": 11.513735,
        "volume": 4790
      },
      {
        "date": "2024-08-09",
        "close": 11.590256,
        "volume": 25455
      },
      {
        "date": "2024-08-16",
        "close": 11.593815,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 11.650761,
        "volume": 61430
      },
      {
        "date": "2024-08-30",
        "close": 11.810921,
        "volume": 57850
      },
      {
        "date": "2024-09-06",
        "close": 11.451449,
        "volume": 6762
      },
      {
        "date": "2024-09-13",
        "close": 11.714825,
        "volume": 83467
      },
      {
        "date": "2024-09-20",
        "close": 11.860748,
        "volume": 4474
      },
      {
        "date": "2024-09-27",
        "close": 12.077855,
        "volume": 20177
      },
      {
        "date": "2024-10-04",
        "close": 12.359025,
        "volume": 7500
      },
      {
        "date": "2024-10-11",
        "close": 12.286062,
        "volume": 12140
      },
      {
        "date": "2024-10-18",
        "close": 11.97998,
        "volume": 1474
      },
      {
        "date": "2024-10-25",
        "close": 12.063618,
        "volume": 14062
      },
      {
        "date": "2024-11-01",
        "close": 11.990656,
        "volume": 8724
      },
      {
        "date": "2024-11-08",
        "close": 12.084972,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 11.723722,
        "volume": 19460
      },
      {
        "date": "2024-11-22",
        "close": 12.006673,
        "volume": 5914
      },
      {
        "date": "2024-11-29",
        "close": 11.958624,
        "volume": 61439
      },
      {
        "date": "2024-12-06",
        "close": 11.874985,
        "volume": 4108
      },
      {
        "date": "2024-12-13",
        "close": 11.949726,
        "volume": 20091
      },
      {
        "date": "2024-12-20",
        "close": 11.741518,
        "volume": 6406
      },
      {
        "date": "2024-12-27",
        "close": 11.848291,
        "volume": 11198
      },
      {
        "date": "2025-01-03",
        "close": 11.830496,
        "volume": 2619
      },
      {
        "date": "2025-01-10",
        "close": 12.126042,
        "volume": 7585
      },
      {
        "date": "2025-01-17",
        "close": 12.381739,
        "volume": 6396
      },
      {
        "date": "2025-01-24",
        "close": 12.372407,
        "volume": 51041
      },
      {
        "date": "2025-01-31",
        "close": 12.25669,
        "volume": 1230
      },
      {
        "date": "2025-02-07",
        "close": 12.491857,
        "volume": 1755
      },
      {
        "date": "2025-02-14",
        "close": 12.721425,
        "volume": 13720
      },
      {
        "date": "2025-02-21",
        "close": 12.764354,
        "volume": 18766
      },
      {
        "date": "2025-02-28",
        "close": 12.312683,
        "volume": 13282
      },
      {
        "date": "2025-03-07",
        "close": 12.348145,
        "volume": 23645
      },
      {
        "date": "2025-03-14",
        "close": 12.553449,
        "volume": 37918
      },
      {
        "date": "2025-03-21",
        "close": 12.601975,
        "volume": 31277
      },
      {
        "date": "2025-03-28",
        "close": 12.661699,
        "volume": 20019
      },
      {
        "date": "2025-04-04",
        "close": 12.038321,
        "volume": 2589
      },
      {
        "date": "2025-04-11",
        "close": 12.126042,
        "volume": 40723
      },
      {
        "date": "2025-04-18",
        "close": 12.394803,
        "volume": 23678
      },
      {
        "date": "2025-04-25",
        "close": 12.402269,
        "volume": 19423
      },
      {
        "date": "2025-05-02",
        "close": 12.372407,
        "volume": 3484
      },
      {
        "date": "2025-05-09",
        "close": 12.450796,
        "volume": 2660
      },
      {
        "date": "2025-05-16",
        "close": 12.344411,
        "volume": 15241
      },
      {
        "date": "2025-05-23",
        "close": 12.499323,
        "volume": 11380
      },
      {
        "date": "2025-05-30",
        "close": 12.307082,
        "volume": 2905
      },
      {
        "date": "2025-06-06",
        "close": 12.635571,
        "volume": 490
      },
      {
        "date": "2025-06-13",
        "close": 12.855806,
        "volume": 10628
      },
      {
        "date": "2025-06-20",
        "close": 13.092839,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 12.579578,
        "volume": 11287
      },
      {
        "date": "2025-07-04",
        "close": 12.695295,
        "volume": 6174
      },
      {
        "date": "2025-07-11",
        "close": 12.624372,
        "volume": 3032
      },
      {
        "date": "2025-07-18",
        "close": 12.792349,
        "volume": 23591
      },
      {
        "date": "2025-07-25",
        "close": 12.648635,
        "volume": 9567
      },
      {
        "date": "2025-08-01",
        "close": 12.635571,
        "volume": 8697
      },
      {
        "date": "2025-08-08",
        "close": 12.607574,
        "volume": 3642
      },
      {
        "date": "2025-08-15",
        "close": 12.510522,
        "volume": 769
      },
      {
        "date": "2025-08-22",
        "close": 12.708361,
        "volume": 1043
      },
      {
        "date": "2025-08-29",
        "close": 12.740089,
        "volume": 11241
      },
      {
        "date": "2025-09-05",
        "close": 12.898733,
        "volume": 2561
      },
      {
        "date": "2025-09-12",
        "close": 13.001387,
        "volume": 960
      },
      {
        "date": "2025-09-19",
        "close": 12.982721,
        "volume": 7196
      },
      {
        "date": "2025-09-26",
        "close": 13.115236,
        "volume": 7060
      },
      {
        "date": "2025-10-03",
        "close": 13.120836,
        "volume": 410263
      },
      {
        "date": "2025-10-10",
        "close": 13.122703,
        "volume": 19992
      },
      {
        "date": "2025-10-17",
        "close": 13.253351,
        "volume": 9057
      },
      {
        "date": "2025-10-24",
        "close": 13.410035,
        "volume": 10900
      },
      {
        "date": "2025-10-31",
        "close": 13.286946,
        "volume": 40055
      },
      {
        "date": "2025-11-07",
        "close": 13.275748,
        "volume": 25395
      },
      {
        "date": "2025-11-14",
        "close": 13.481052,
        "volume": 3131
      },
      {
        "date": "2025-11-21",
        "close": 13.290679,
        "volume": 2755
      },
      {
        "date": "2025-11-28",
        "close": 13.423194,
        "volume": 2025
      },
      {
        "date": "2025-12-05",
        "close": 13.434392,
        "volume": 3093
      },
      {
        "date": "2025-12-12",
        "close": 13.578106,
        "volume": 12557
      },
      {
        "date": "2025-12-19",
        "close": 13.473587,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 13.639697,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.755414,
        "volume": 2304
      },
      {
        "date": "2026-01-09",
        "close": 14.596,
        "volume": 11598
      },
      {
        "date": "2026-01-16",
        "close": 14.96,
        "volume": 25710
      },
      {
        "date": "2026-01-23",
        "close": 15.294,
        "volume": 637444
      },
      {
        "date": "2026-01-30",
        "close": 15.846,
        "volume": 4340
      },
      {
        "date": "2026-02-06",
        "close": 15.172,
        "volume": 5589
      },
      {
        "date": "2026-02-13",
        "close": 15.374,
        "volume": 17847
      },
      {
        "date": "2026-02-20",
        "close": 15.732,
        "volume": 10637
      },
      {
        "date": "2026-02-27",
        "close": 15.914,
        "volume": 6371
      },
      {
        "date": "2026-03-06",
        "close": 17.084,
        "volume": 56183
      },
      {
        "date": "2026-03-13",
        "close": 17.823999,
        "volume": 417745
      },
      {
        "date": "2026-03-20",
        "close": 17.761999,
        "volume": 150679
      },
      {
        "date": "2026-03-27",
        "close": 17.966,
        "volume": 439622
      },
      {
        "date": "2026-04-03",
        "close": 18.25,
        "volume": 29971
      },
      {
        "date": "2026-04-10",
        "close": 18.011999,
        "volume": 12201
      },
      {
        "date": "2026-04-17",
        "close": 17.582001,
        "volume": 9909
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "volume": 1118
      },
      {
        "date": "2026-05-01",
        "close": 19.063999,
        "volume": 12627
      },
      {
        "date": "2026-05-08",
        "close": 18.764,
        "volume": 16231
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "volume": 5997
      },
      {
        "date": "2026-05-22",
        "close": 18.983999,
        "volume": 1775
      },
      {
        "date": "2026-05-29",
        "close": 18.542,
        "volume": 1573
      },
      {
        "date": "2026-06-05",
        "close": 18.365999,
        "volume": 67792
      },
      {
        "date": "2026-06-12",
        "close": 17.851999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.256001,
        "volume": 17380
      },
      {
        "date": "2026-06-26",
        "close": 16.768,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 16.851999,
        "volume": 152172
      },
      {
        "date": "2026-07-10",
        "close": 17.318001,
        "volume": 2105
      },
      {
        "date": "2026-07-17",
        "close": 17.917999,
        "volume": 20129
      },
      {
        "date": "2026-07-24",
        "close": 18.316,
        "volume": 36169
      },
      {
        "date": "2026-07-31",
        "close": 18.062,
        "volume": 214155
      },
      {
        "date": "2026-08-07",
        "close": 18.024,
        "volume": 126558
      }
    ],
    "sharemaestro_context": {
      "trend": 17.4186,
      "fair_value": 13.244939,
      "market_activity": 16.022555,
      "market_dynamics": -0.446811,
      "relative_strength": 4.091054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02838,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.020755
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.005904
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.054555
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007287
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.008433
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426449
      }
    ]
  }
}