{
  "ticker": {
    "uuid": "12c4d3bb-1f1e-4579-aa88-23ea0c3ab9cd",
    "symbol": "688508",
    "name": "Wuxi Chipown Micro-electronics limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.48,
    "boundary_margin": 0.486662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.857941,
    "volatility_stability": 1.6413,
    "risk_context": 0.1166,
    "current_regime": {
      "move": 0.860469,
      "interruption": -0.374126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.017,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 64.505295,
        "direction_boundary": 64.257011,
        "core_momentum": 0.003864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412463
      },
      {
        "date": "2023-08-04",
        "close": 64.357101,
        "direction_boundary": 63.42033,
        "core_momentum": 0.014771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408543
      },
      {
        "date": "2023-08-11",
        "close": 61.610512,
        "direction_boundary": 64.109352,
        "core_momentum": -0.038978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411184
      },
      {
        "date": "2023-08-18",
        "close": 57.678349,
        "direction_boundary": 78.116364,
        "core_momentum": -0.261636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411531
      },
      {
        "date": "2023-08-25",
        "close": 53.350986,
        "direction_boundary": 73.342369,
        "core_momentum": -0.272576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422313
      },
      {
        "date": "2023-09-01",
        "close": 58.784885,
        "direction_boundary": 71.43277,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444769
      },
      {
        "date": "2023-09-08",
        "close": 59.644428,
        "direction_boundary": 63.390797,
        "core_momentum": -0.0591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437301
      },
      {
        "date": "2023-09-15",
        "close": 57.401711,
        "direction_boundary": 62.741142,
        "core_momentum": -0.085103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427278
      },
      {
        "date": "2023-09-22",
        "close": 56.403851,
        "direction_boundary": 62.800201,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427343
      },
      {
        "date": "2023-09-29",
        "close": 54.33897,
        "direction_boundary": 61.96352,
        "core_momentum": -0.123049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426116
      },
      {
        "date": "2023-10-27",
        "close": 52.758202,
        "direction_boundary": 51.47057,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397154
      },
      {
        "date": "2023-11-03",
        "close": 55.573944,
        "direction_boundary": 51.480415,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382449
      },
      {
        "date": "2023-11-10",
        "close": 56.275414,
        "direction_boundary": 50.988247,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382969
      },
      {
        "date": "2023-11-17",
        "close": 56.848442,
        "direction_boundary": 63.617191,
        "core_momentum": -0.106398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378523
      },
      {
        "date": "2023-11-24",
        "close": 54.240173,
        "direction_boundary": 62.101326,
        "core_momentum": -0.126586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379132
      },
      {
        "date": "2023-12-01",
        "close": 54.269814,
        "direction_boundary": 72.535217,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376215
      },
      {
        "date": "2023-12-08",
        "close": 52.481564,
        "direction_boundary": 66.983604,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377684
      },
      {
        "date": "2023-12-15",
        "close": 50.782238,
        "direction_boundary": 65.320091,
        "core_momentum": -0.222563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2023-12-22",
        "close": 47.225502,
        "direction_boundary": 67.908859,
        "core_momentum": -0.304575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35582
      },
      {
        "date": "2023-12-29",
        "close": 48.618557,
        "direction_boundary": 68.430557,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2024-01-05",
        "close": 44.40976,
        "direction_boundary": 63.548294,
        "core_momentum": -0.301165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2024-01-12",
        "close": 42.502953,
        "direction_boundary": 63.794376,
        "core_momentum": -0.333751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347256
      },
      {
        "date": "2024-01-19",
        "close": 39.924324,
        "direction_boundary": 70.182671,
        "core_momentum": -0.431137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2024-01-26",
        "close": 38.136074,
        "direction_boundary": 71.413078,
        "core_momentum": -0.465979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2024-02-02",
        "close": 30.894175,
        "direction_boundary": 84.455444,
        "core_momentum": -0.634196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406923
      },
      {
        "date": "2024-02-09",
        "close": 34.569466,
        "direction_boundary": 80.321259,
        "core_momentum": -0.56961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450359
      },
      {
        "date": "2024-02-23",
        "close": 36.239155,
        "direction_boundary": 78.746338,
        "core_momentum": -0.539799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459908
      },
      {
        "date": "2024-03-01",
        "close": 37.503769,
        "direction_boundary": 73.814842,
        "core_momentum": -0.491921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461065
      },
      {
        "date": "2024-03-08",
        "close": 36.258915,
        "direction_boundary": 72.584435,
        "core_momentum": -0.500459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453293
      },
      {
        "date": "2024-03-15",
        "close": 37.177738,
        "direction_boundary": 69.188492,
        "core_momentum": -0.46266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428062
      },
      {
        "date": "2024-03-22",
        "close": 36.011917,
        "direction_boundary": 73.047066,
        "core_momentum": -0.507004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425924
      },
      {
        "date": "2024-03-29",
        "close": 32.899773,
        "direction_boundary": 77.722633,
        "core_momentum": -0.576703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436535
      },
      {
        "date": "2024-04-05",
        "close": 32.405785,
        "direction_boundary": 76.984383,
        "core_momentum": -0.57906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436591
      },
      {
        "date": "2024-04-12",
        "close": 29.935833,
        "direction_boundary": 78.559311,
        "core_momentum": -0.61894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2024-04-19",
        "close": 28.068548,
        "direction_boundary": 79.720818,
        "core_momentum": -0.647914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441461
      },
      {
        "date": "2024-04-26",
        "close": 31.417803,
        "direction_boundary": 84.809807,
        "core_momentum": -0.62955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478226
      },
      {
        "date": "2024-05-03",
        "close": 33.413525,
        "direction_boundary": 75.813034,
        "core_momentum": -0.559264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49012
      },
      {
        "date": "2024-05-10",
        "close": 34.065594,
        "direction_boundary": 67.967926,
        "core_momentum": -0.498799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482887
      },
      {
        "date": "2024-05-17",
        "close": 33.551842,
        "direction_boundary": 66.570175,
        "core_momentum": -0.495993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480811
      },
      {
        "date": "2024-05-24",
        "close": 32.702179,
        "direction_boundary": 69.119171,
        "core_momentum": -0.526873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478899
      },
      {
        "date": "2024-05-31",
        "close": 34.925137,
        "direction_boundary": 70.937057,
        "core_momentum": -0.50766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492133
      },
      {
        "date": "2024-06-07",
        "close": 32.572208,
        "direction_boundary": 67.874313,
        "core_momentum": -0.52011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496773
      },
      {
        "date": "2024-06-14",
        "close": 37.036873,
        "direction_boundary": 67.666832,
        "core_momentum": -0.452658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536881
      },
      {
        "date": "2024-06-21",
        "close": 42.27541,
        "direction_boundary": 60.375534,
        "core_momentum": -0.299792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57257
      },
      {
        "date": "2024-06-28",
        "close": 36.084408,
        "direction_boundary": 62.242821,
        "core_momentum": -0.420264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6037
      },
      {
        "date": "2024-07-05",
        "close": 34.487049,
        "direction_boundary": 59.960583,
        "core_momentum": -0.424838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602794
      },
      {
        "date": "2024-07-12",
        "close": 38.425877,
        "direction_boundary": 57.293037,
        "core_momentum": -0.32931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614667
      },
      {
        "date": "2024-07-19",
        "close": 38.634228,
        "direction_boundary": 62.549099,
        "core_momentum": -0.382338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612318
      },
      {
        "date": "2024-07-26",
        "close": 33.881844,
        "direction_boundary": 69.158691,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632602
      },
      {
        "date": "2024-08-02",
        "close": 33.842155,
        "direction_boundary": 67.538406,
        "core_momentum": -0.49892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63005
      },
      {
        "date": "2024-08-09",
        "close": 33.792549,
        "direction_boundary": 64.505295,
        "core_momentum": -0.476128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55565
      },
      {
        "date": "2024-08-16",
        "close": 33.088123,
        "direction_boundary": 64.357101,
        "core_momentum": -0.485867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533701
      },
      {
        "date": "2024-08-23",
        "close": 30.994692,
        "direction_boundary": 61.610512,
        "core_momentum": -0.496925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535909
      },
      {
        "date": "2024-08-30",
        "close": 32.492836,
        "direction_boundary": 57.678349,
        "core_momentum": -0.436655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538144
      },
      {
        "date": "2024-09-06",
        "close": 30.091837,
        "direction_boundary": 53.350986,
        "core_momentum": -0.435965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545907
      },
      {
        "date": "2024-09-13",
        "close": 29.397333,
        "direction_boundary": 58.784885,
        "core_momentum": -0.499917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544321
      },
      {
        "date": "2024-09-20",
        "close": 29.288198,
        "direction_boundary": 59.644428,
        "core_momentum": -0.508953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543358
      },
      {
        "date": "2024-09-27",
        "close": 34.625954,
        "direction_boundary": 57.401711,
        "core_momentum": -0.396778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581414
      },
      {
        "date": "2024-10-04",
        "close": 40.668133,
        "direction_boundary": 56.403851,
        "core_momentum": -0.278983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620933
      },
      {
        "date": "2024-10-11",
        "close": 39.953785,
        "direction_boundary": 54.33897,
        "core_momentum": -0.264731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609239
      },
      {
        "date": "2024-10-18",
        "close": 41.699963,
        "direction_boundary": 55.722145,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600743
      },
      {
        "date": "2024-10-25",
        "close": 43.009598,
        "direction_boundary": 52.372887,
        "core_momentum": -0.178781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584686
      },
      {
        "date": "2024-11-01",
        "close": 42.801247,
        "direction_boundary": 52.758202,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58068
      },
      {
        "date": "2024-11-08",
        "close": 47.077404,
        "direction_boundary": 55.573944,
        "core_momentum": -0.152887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592659
      },
      {
        "date": "2024-11-15",
        "close": 44.82523,
        "direction_boundary": 56.275414,
        "core_momentum": -0.203467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597649
      },
      {
        "date": "2024-11-22",
        "close": 44.527588,
        "direction_boundary": 56.848442,
        "core_momentum": -0.216732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595889
      },
      {
        "date": "2024-11-29",
        "close": 45.192322,
        "direction_boundary": 54.240173,
        "core_momentum": -0.166811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59084
      },
      {
        "date": "2024-12-06",
        "close": 45.033581,
        "direction_boundary": 54.269814,
        "core_momentum": -0.170191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580021
      },
      {
        "date": "2024-12-13",
        "close": 45.450283,
        "direction_boundary": 52.481564,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555375
      },
      {
        "date": "2024-12-20",
        "close": 45.757847,
        "direction_boundary": 50.782238,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525616
      },
      {
        "date": "2024-12-27",
        "close": 45.341148,
        "direction_boundary": 47.225502,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471979
      },
      {
        "date": "2025-01-03",
        "close": 39.189831,
        "direction_boundary": 48.618557,
        "core_momentum": -0.193933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513743
      },
      {
        "date": "2025-01-10",
        "close": 38.882263,
        "direction_boundary": 44.40976,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491844
      },
      {
        "date": "2025-01-17",
        "close": 46.730152,
        "direction_boundary": 42.502953,
        "core_momentum": 0.099457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553788
      },
      {
        "date": "2025-01-24",
        "close": 47.742142,
        "direction_boundary": 39.924324,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516604
      },
      {
        "date": "2025-01-31",
        "close": 46.839287,
        "direction_boundary": 38.136074,
        "core_momentum": 0.228215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518195
      },
      {
        "date": "2025-02-07",
        "close": 48.625153,
        "direction_boundary": 30.894175,
        "core_momentum": 0.573926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518904
      },
      {
        "date": "2025-02-14",
        "close": 47.216305,
        "direction_boundary": 34.569466,
        "core_momentum": 0.365838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520158
      },
      {
        "date": "2025-02-21",
        "close": 55.093956,
        "direction_boundary": 36.239155,
        "core_momentum": 0.520288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542135
      },
      {
        "date": "2025-02-28",
        "close": 52.236572,
        "direction_boundary": 37.503769,
        "core_momentum": 0.392835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550673
      },
      {
        "date": "2025-03-07",
        "close": 53.536285,
        "direction_boundary": 36.258915,
        "core_momentum": 0.4765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533358
      },
      {
        "date": "2025-03-14",
        "close": 51.919086,
        "direction_boundary": 37.177738,
        "core_momentum": 0.39651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534703
      },
      {
        "date": "2025-03-21",
        "close": 49.627224,
        "direction_boundary": 36.011917,
        "core_momentum": 0.378078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54171
      },
      {
        "date": "2025-03-28",
        "close": 49.666912,
        "direction_boundary": 32.899773,
        "core_momentum": 0.509643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498773
      },
      {
        "date": "2025-04-04",
        "close": 49.160915,
        "direction_boundary": 32.405785,
        "core_momentum": 0.517041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452203
      },
      {
        "date": "2025-04-11",
        "close": 48.902958,
        "direction_boundary": 29.935833,
        "core_momentum": 0.633593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451154
      },
      {
        "date": "2025-04-18",
        "close": 58.348202,
        "direction_boundary": 28.068548,
        "core_momentum": 1.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506666
      },
      {
        "date": "2025-04-25",
        "close": 53.972832,
        "direction_boundary": 31.417803,
        "core_momentum": 0.717906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521214
      },
      {
        "date": "2025-05-02",
        "close": 54.796314,
        "direction_boundary": 33.413525,
        "core_momentum": 0.639944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520909
      },
      {
        "date": "2025-05-09",
        "close": 54.081966,
        "direction_boundary": 34.065594,
        "core_momentum": 0.587583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506725
      },
      {
        "date": "2025-05-16",
        "close": 53.377541,
        "direction_boundary": 33.551842,
        "core_momentum": 0.590897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50144
      },
      {
        "date": "2025-05-23",
        "close": 51.125366,
        "direction_boundary": 32.702179,
        "core_momentum": 0.563363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505912
      },
      {
        "date": "2025-05-30",
        "close": 50.73,
        "direction_boundary": 34.925137,
        "core_momentum": 0.452535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506033
      },
      {
        "date": "2025-06-06",
        "close": 52.93,
        "direction_boundary": 32.572208,
        "core_momentum": 0.625005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508595
      },
      {
        "date": "2025-06-13",
        "close": 49.869999,
        "direction_boundary": 37.036873,
        "core_momentum": 0.346496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516659
      },
      {
        "date": "2025-06-20",
        "close": 50.07,
        "direction_boundary": 42.27541,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51664
      },
      {
        "date": "2025-06-27",
        "close": 54.68,
        "direction_boundary": 36.084408,
        "core_momentum": 0.515336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52933
      },
      {
        "date": "2025-07-04",
        "close": 54.18,
        "direction_boundary": 34.487049,
        "core_momentum": 0.571025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482154
      },
      {
        "date": "2025-07-11",
        "close": 56.970001,
        "direction_boundary": 38.425877,
        "core_momentum": 0.482595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483981
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "direction_boundary": 38.634228,
        "core_momentum": 0.485729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417993
      },
      {
        "date": "2025-07-25",
        "close": 58.93,
        "direction_boundary": 33.881844,
        "core_momentum": 0.73928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418363
      },
      {
        "date": "2025-08-01",
        "close": 58.48,
        "direction_boundary": 33.842155,
        "core_momentum": 0.728022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417177
      },
      {
        "date": "2025-08-08",
        "close": 57.830002,
        "direction_boundary": 33.792549,
        "core_momentum": 0.711324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2025-08-15",
        "close": 62.82,
        "direction_boundary": 33.088123,
        "core_momentum": 0.898566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425412
      },
      {
        "date": "2025-08-22",
        "close": 66.440002,
        "direction_boundary": 30.994692,
        "core_momentum": 1.143593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378431
      },
      {
        "date": "2025-08-29",
        "close": 71.25,
        "direction_boundary": 32.492836,
        "core_momentum": 1.192791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377616
      },
      {
        "date": "2025-09-05",
        "close": 64.029999,
        "direction_boundary": 30.091837,
        "core_momentum": 1.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2025-09-12",
        "close": 66.360001,
        "direction_boundary": 29.397333,
        "core_momentum": 1.257348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409474
      },
      {
        "date": "2025-09-19",
        "close": 65.860001,
        "direction_boundary": 29.288198,
        "core_momentum": 1.248687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402715
      },
      {
        "date": "2025-09-26",
        "close": 69.879997,
        "direction_boundary": 34.625954,
        "core_momentum": 1.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407911
      },
      {
        "date": "2025-10-03",
        "close": 71.43,
        "direction_boundary": 40.668133,
        "core_momentum": 0.756412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406662
      },
      {
        "date": "2025-10-10",
        "close": 67.489998,
        "direction_boundary": 39.953785,
        "core_momentum": 0.689202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417747
      },
      {
        "date": "2025-10-17",
        "close": 61.889999,
        "direction_boundary": 41.699963,
        "core_momentum": 0.484174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2025-10-24",
        "close": 67.629997,
        "direction_boundary": 43.009598,
        "core_momentum": 0.57244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367151
      },
      {
        "date": "2025-10-31",
        "close": 64.099998,
        "direction_boundary": 42.801247,
        "core_momentum": 0.49762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376977
      },
      {
        "date": "2025-11-07",
        "close": 60.419998,
        "direction_boundary": 47.077404,
        "core_momentum": 0.283418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386918
      },
      {
        "date": "2025-11-14",
        "close": 58.34,
        "direction_boundary": 44.82523,
        "core_momentum": 0.301499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390068
      },
      {
        "date": "2025-11-21",
        "close": 54.419998,
        "direction_boundary": 44.527588,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39802
      },
      {
        "date": "2025-11-28",
        "close": 58.09,
        "direction_boundary": 45.192322,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40707
      },
      {
        "date": "2025-12-05",
        "close": 58.150002,
        "direction_boundary": 45.033581,
        "core_momentum": 0.291259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403528
      },
      {
        "date": "2025-12-12",
        "close": 60.150002,
        "direction_boundary": 45.450283,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394978
      },
      {
        "date": "2025-12-19",
        "close": 57.880001,
        "direction_boundary": 45.757847,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400027
      },
      {
        "date": "2025-12-26",
        "close": 61.16,
        "direction_boundary": 45.341148,
        "core_momentum": 0.348885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388889
      },
      {
        "date": "2026-01-02",
        "close": 60.900002,
        "direction_boundary": 39.189831,
        "core_momentum": 0.553975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388607
      },
      {
        "date": "2026-01-09",
        "close": 64.709999,
        "direction_boundary": 38.882263,
        "core_momentum": 0.664255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391332
      },
      {
        "date": "2026-01-16",
        "close": 64.779999,
        "direction_boundary": 46.730152,
        "core_momentum": 0.386257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391348
      },
      {
        "date": "2026-01-23",
        "close": 68.099998,
        "direction_boundary": 47.742142,
        "core_momentum": 0.426413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2026-01-30",
        "close": 73.580002,
        "direction_boundary": 46.839287,
        "core_momentum": 0.570904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2026-02-06",
        "close": 67.629997,
        "direction_boundary": 48.625153,
        "core_momentum": 0.390844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426425
      },
      {
        "date": "2026-02-13",
        "close": 69.199997,
        "direction_boundary": 47.216305,
        "core_momentum": 0.465595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412743
      },
      {
        "date": "2026-02-27",
        "close": 69.440002,
        "direction_boundary": 55.093956,
        "core_momentum": 0.260392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2026-03-06",
        "close": 62.98,
        "direction_boundary": 52.236572,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415873
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 53.536285,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388935
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "direction_boundary": 51.919086,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391583
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "direction_boundary": 49.627224,
        "core_momentum": 0.150578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395927
      },
      {
        "date": "2026-04-03",
        "close": 56.080002,
        "direction_boundary": 49.666912,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385008
      },
      {
        "date": "2026-04-10",
        "close": 60.301884,
        "direction_boundary": 49.160915,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399152
      },
      {
        "date": "2026-04-17",
        "close": 65.989052,
        "direction_boundary": 48.902958,
        "core_momentum": 0.349388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41388
      },
      {
        "date": "2026-04-24",
        "close": 76.160332,
        "direction_boundary": 58.348202,
        "core_momentum": 0.305273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440587
      },
      {
        "date": "2026-05-01",
        "close": 83.418434,
        "direction_boundary": 53.972832,
        "core_momentum": 0.545563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441454
      },
      {
        "date": "2026-05-08",
        "close": 81.559166,
        "direction_boundary": 54.796314,
        "core_momentum": 0.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434826
      },
      {
        "date": "2026-05-15",
        "close": 90.010376,
        "direction_boundary": 54.081966,
        "core_momentum": 0.664333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440189
      },
      {
        "date": "2026-05-22",
        "close": 90.477676,
        "direction_boundary": 53.377541,
        "core_momentum": 0.695051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2026-05-29",
        "close": 96.473068,
        "direction_boundary": 51.125366,
        "core_momentum": 0.88699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42063
      },
      {
        "date": "2026-06-05",
        "close": 82.722443,
        "direction_boundary": 50.73,
        "core_momentum": 0.630641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480943
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "direction_boundary": 52.93,
        "core_momentum": 0.611562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2026-06-19",
        "close": 90.099998,
        "direction_boundary": 49.869999,
        "core_momentum": 0.806697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48368
      },
      {
        "date": "2026-06-26",
        "close": 82.110001,
        "direction_boundary": 50.07,
        "core_momentum": 0.639904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501384
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 54.68,
        "core_momentum": 0.572787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500064
      },
      {
        "date": "2026-07-10",
        "close": 89.18,
        "direction_boundary": 54.18,
        "core_momentum": 0.645995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50041
      },
      {
        "date": "2026-07-17",
        "close": 60.380001,
        "direction_boundary": 56.970001,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747038
      },
      {
        "date": "2026-07-24",
        "close": 67.690002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.179268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764463
      },
      {
        "date": "2026-07-31",
        "close": 65.089996,
        "direction_boundary": 58.93,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763196
      },
      {
        "date": "2026-08-07",
        "close": 86.940002,
        "direction_boundary": 58.48,
        "core_momentum": 0.486662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857941
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 64.505295,
        "volume": 5206173
      },
      {
        "date": "2023-08-04",
        "close": 64.357101,
        "volume": 5671026
      },
      {
        "date": "2023-08-11",
        "close": 61.610512,
        "volume": 3291636
      },
      {
        "date": "2023-08-18",
        "close": 57.678349,
        "volume": 7254829
      },
      {
        "date": "2023-08-25",
        "close": 53.350986,
        "volume": 4378908
      },
      {
        "date": "2023-09-01",
        "close": 58.784885,
        "volume": 8694068
      },
      {
        "date": "2023-09-08",
        "close": 59.644428,
        "volume": 4838629
      },
      {
        "date": "2023-09-15",
        "close": 57.401711,
        "volume": 4270582
      },
      {
        "date": "2023-09-22",
        "close": 56.403851,
        "volume": 3703646
      },
      {
        "date": "2023-09-29",
        "close": 54.33897,
        "volume": 3418380
      },
      {
        "date": "2023-10-13",
        "close": 55.722145,
        "volume": 5598692
      },
      {
        "date": "2023-10-20",
        "close": 52.372887,
        "volume": 5483584
      },
      {
        "date": "2023-10-27",
        "close": 52.758202,
        "volume": 4923970
      },
      {
        "date": "2023-11-03",
        "close": 55.573944,
        "volume": 6467719
      },
      {
        "date": "2023-11-10",
        "close": 56.275414,
        "volume": 5063904
      },
      {
        "date": "2023-11-17",
        "close": 56.848442,
        "volume": 4197475
      },
      {
        "date": "2023-11-24",
        "close": 54.240173,
        "volume": 3946210
      },
      {
        "date": "2023-12-01",
        "close": 54.269814,
        "volume": 3203449
      },
      {
        "date": "2023-12-08",
        "close": 52.481564,
        "volume": 3466723
      },
      {
        "date": "2023-12-15",
        "close": 50.782238,
        "volume": 3297751
      },
      {
        "date": "2023-12-22",
        "close": 47.225502,
        "volume": 4361415
      },
      {
        "date": "2023-12-29",
        "close": 48.618557,
        "volume": 6300788
      },
      {
        "date": "2024-01-05",
        "close": 44.40976,
        "volume": 4909338
      },
      {
        "date": "2024-01-12",
        "close": 42.502953,
        "volume": 5261807
      },
      {
        "date": "2024-01-19",
        "close": 39.924324,
        "volume": 5286314
      },
      {
        "date": "2024-01-26",
        "close": 38.136074,
        "volume": 6343405
      },
      {
        "date": "2024-02-02",
        "close": 30.894175,
        "volume": 7689906
      },
      {
        "date": "2024-02-09",
        "close": 34.569466,
        "volume": 10398123
      },
      {
        "date": "2024-02-23",
        "close": 36.239155,
        "volume": 8491184
      },
      {
        "date": "2024-03-01",
        "close": 37.503769,
        "volume": 10604919
      },
      {
        "date": "2024-03-08",
        "close": 36.258915,
        "volume": 9027236
      },
      {
        "date": "2024-03-15",
        "close": 37.177738,
        "volume": 8966125
      },
      {
        "date": "2024-03-22",
        "close": 36.011917,
        "volume": 13364384
      },
      {
        "date": "2024-03-29",
        "close": 32.899773,
        "volume": 8964822
      },
      {
        "date": "2024-04-05",
        "close": 32.405785,
        "volume": 6939248
      },
      {
        "date": "2024-04-12",
        "close": 29.935833,
        "volume": 11847643
      },
      {
        "date": "2024-04-19",
        "close": 28.068548,
        "volume": 15310403
      },
      {
        "date": "2024-04-26",
        "close": 31.417803,
        "volume": 12101474
      },
      {
        "date": "2024-05-03",
        "close": 33.413525,
        "volume": 6737289
      },
      {
        "date": "2024-05-10",
        "close": 34.065594,
        "volume": 10505352
      },
      {
        "date": "2024-05-17",
        "close": 33.551842,
        "volume": 7262554
      },
      {
        "date": "2024-05-24",
        "close": 32.702179,
        "volume": 8397478
      },
      {
        "date": "2024-05-31",
        "close": 34.925137,
        "volume": 23397251
      },
      {
        "date": "2024-06-07",
        "close": 32.572208,
        "volume": 19748268
      },
      {
        "date": "2024-06-14",
        "close": 37.036873,
        "volume": 21162463
      },
      {
        "date": "2024-06-21",
        "close": 42.27541,
        "volume": 33203683
      },
      {
        "date": "2024-06-28",
        "close": 36.084408,
        "volume": 29192335
      },
      {
        "date": "2024-07-05",
        "close": 34.487049,
        "volume": 10680108
      },
      {
        "date": "2024-07-12",
        "close": 38.425877,
        "volume": 20357851
      },
      {
        "date": "2024-07-19",
        "close": 38.634228,
        "volume": 17926859
      },
      {
        "date": "2024-07-26",
        "close": 33.881844,
        "volume": 23658268
      },
      {
        "date": "2024-08-02",
        "close": 33.842155,
        "volume": 16788898
      },
      {
        "date": "2024-08-09",
        "close": 33.792549,
        "volume": 12021631
      },
      {
        "date": "2024-08-16",
        "close": 33.088123,
        "volume": 7305445
      },
      {
        "date": "2024-08-23",
        "close": 30.994692,
        "volume": 9118220
      },
      {
        "date": "2024-08-30",
        "close": 32.492836,
        "volume": 5663092
      },
      {
        "date": "2024-09-06",
        "close": 30.091837,
        "volume": 5912309
      },
      {
        "date": "2024-09-13",
        "close": 29.397333,
        "volume": 5181449
      },
      {
        "date": "2024-09-20",
        "close": 29.288198,
        "volume": 3289569
      },
      {
        "date": "2024-09-27",
        "close": 34.625954,
        "volume": 10092418
      },
      {
        "date": "2024-10-04",
        "close": 40.668133,
        "volume": 7643032
      },
      {
        "date": "2024-10-11",
        "close": 39.953785,
        "volume": 35531864
      },
      {
        "date": "2024-10-18",
        "close": 41.699963,
        "volume": 26397683
      },
      {
        "date": "2024-10-25",
        "close": 43.009598,
        "volume": 27974931
      },
      {
        "date": "2024-11-01",
        "close": 42.801247,
        "volume": 31420509
      },
      {
        "date": "2024-11-08",
        "close": 47.077404,
        "volume": 25939229
      },
      {
        "date": "2024-11-15",
        "close": 44.82523,
        "volume": 25420828
      },
      {
        "date": "2024-11-22",
        "close": 44.527588,
        "volume": 18784769
      },
      {
        "date": "2024-11-29",
        "close": 45.192322,
        "volume": 15120027
      },
      {
        "date": "2024-12-06",
        "close": 45.033581,
        "volume": 17880731
      },
      {
        "date": "2024-12-13",
        "close": 45.450283,
        "volume": 19975155
      },
      {
        "date": "2024-12-20",
        "close": 45.757847,
        "volume": 17215749
      },
      {
        "date": "2024-12-27",
        "close": 45.341148,
        "volume": 16277083
      },
      {
        "date": "2025-01-03",
        "close": 39.189831,
        "volume": 11859958
      },
      {
        "date": "2025-01-10",
        "close": 38.882263,
        "volume": 10652826
      },
      {
        "date": "2025-01-17",
        "close": 46.730152,
        "volume": 18752230
      },
      {
        "date": "2025-01-24",
        "close": 47.742142,
        "volume": 28450871
      },
      {
        "date": "2025-01-31",
        "close": 46.839287,
        "volume": 3383405
      },
      {
        "date": "2025-02-07",
        "close": 48.625153,
        "volume": 14507375
      },
      {
        "date": "2025-02-14",
        "close": 47.216305,
        "volume": 21292024
      },
      {
        "date": "2025-02-21",
        "close": 55.093956,
        "volume": 27549323
      },
      {
        "date": "2025-02-28",
        "close": 52.236572,
        "volume": 47673699
      },
      {
        "date": "2025-03-07",
        "close": 53.536285,
        "volume": 24826000
      },
      {
        "date": "2025-03-14",
        "close": 51.919086,
        "volume": 19170679
      },
      {
        "date": "2025-03-21",
        "close": 49.627224,
        "volume": 15864530
      },
      {
        "date": "2025-03-28",
        "close": 49.666912,
        "volume": 12941146
      },
      {
        "date": "2025-04-04",
        "close": 49.160915,
        "volume": 12688341
      },
      {
        "date": "2025-04-11",
        "close": 48.902958,
        "volume": 27053309
      },
      {
        "date": "2025-04-18",
        "close": 58.348202,
        "volume": 49649947
      },
      {
        "date": "2025-04-25",
        "close": 53.972832,
        "volume": 33349301
      },
      {
        "date": "2025-05-02",
        "close": 54.796314,
        "volume": 16006672
      },
      {
        "date": "2025-05-09",
        "close": 54.081966,
        "volume": 23343245
      },
      {
        "date": "2025-05-16",
        "close": 53.377541,
        "volume": 16312334
      },
      {
        "date": "2025-05-23",
        "close": 51.125366,
        "volume": 17741437
      },
      {
        "date": "2025-05-30",
        "close": 50.73,
        "volume": 9694606
      },
      {
        "date": "2025-06-06",
        "close": 52.93,
        "volume": 11658802
      },
      {
        "date": "2025-06-13",
        "close": 49.869999,
        "volume": 12345256
      },
      {
        "date": "2025-06-20",
        "close": 50.07,
        "volume": 10826084
      },
      {
        "date": "2025-06-27",
        "close": 54.68,
        "volume": 19138083
      },
      {
        "date": "2025-07-04",
        "close": 54.18,
        "volume": 14599084
      },
      {
        "date": "2025-07-11",
        "close": 56.970001,
        "volume": 35129493
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "volume": 18924965
      },
      {
        "date": "2025-07-25",
        "close": 58.93,
        "volume": 18871149
      },
      {
        "date": "2025-08-01",
        "close": 58.48,
        "volume": 23855437
      },
      {
        "date": "2025-08-08",
        "close": 57.830002,
        "volume": 28982825
      },
      {
        "date": "2025-08-15",
        "close": 62.82,
        "volume": 28067928
      },
      {
        "date": "2025-08-22",
        "close": 66.440002,
        "volume": 43435749
      },
      {
        "date": "2025-08-29",
        "close": 71.25,
        "volume": 60835608
      },
      {
        "date": "2025-09-05",
        "close": 64.029999,
        "volume": 36709129
      },
      {
        "date": "2025-09-12",
        "close": 66.360001,
        "volume": 24111525
      },
      {
        "date": "2025-09-19",
        "close": 65.860001,
        "volume": 46457018
      },
      {
        "date": "2025-09-26",
        "close": 69.879997,
        "volume": 37334995
      },
      {
        "date": "2025-10-03",
        "close": 71.43,
        "volume": 13649220
      },
      {
        "date": "2025-10-10",
        "close": 67.489998,
        "volume": 14736556
      },
      {
        "date": "2025-10-17",
        "close": 61.889999,
        "volume": 22217533
      },
      {
        "date": "2025-10-24",
        "close": 67.629997,
        "volume": 16629091
      },
      {
        "date": "2025-10-31",
        "close": 64.099998,
        "volume": 25836608
      },
      {
        "date": "2025-11-07",
        "close": 60.419998,
        "volume": 13551569
      },
      {
        "date": "2025-11-14",
        "close": 58.34,
        "volume": 11757153
      },
      {
        "date": "2025-11-21",
        "close": 54.419998,
        "volume": 9473899
      },
      {
        "date": "2025-11-28",
        "close": 58.09,
        "volume": 11363404
      },
      {
        "date": "2025-12-05",
        "close": 58.150002,
        "volume": 9595835
      },
      {
        "date": "2025-12-12",
        "close": 60.150002,
        "volume": 14698621
      },
      {
        "date": "2025-12-19",
        "close": 57.880001,
        "volume": 10729300
      },
      {
        "date": "2025-12-26",
        "close": 61.16,
        "volume": 14048998
      },
      {
        "date": "2026-01-02",
        "close": 60.900002,
        "volume": 6452939
      },
      {
        "date": "2026-01-09",
        "close": 64.709999,
        "volume": 17964089
      },
      {
        "date": "2026-01-16",
        "close": 64.779999,
        "volume": 29893811
      },
      {
        "date": "2026-01-23",
        "close": 68.099998,
        "volume": 35118857
      },
      {
        "date": "2026-01-30",
        "close": 73.580002,
        "volume": 52521234
      },
      {
        "date": "2026-02-06",
        "close": 67.629997,
        "volume": 34496287
      },
      {
        "date": "2026-02-13",
        "close": 69.199997,
        "volume": 31396830
      },
      {
        "date": "2026-02-27",
        "close": 69.440002,
        "volume": 20760894
      },
      {
        "date": "2026-03-06",
        "close": 62.98,
        "volume": 22573659
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 19464601
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "volume": 14518528
      },
      {
        "date": "2026-03-27",
        "close": 57.099998,
        "volume": 13286414
      },
      {
        "date": "2026-04-03",
        "close": 56.080002,
        "volume": 9562661
      },
      {
        "date": "2026-04-10",
        "close": 60.301884,
        "volume": 9762396
      },
      {
        "date": "2026-04-17",
        "close": 65.989052,
        "volume": 25314195
      },
      {
        "date": "2026-04-24",
        "close": 76.160332,
        "volume": 66805866
      },
      {
        "date": "2026-05-01",
        "close": 83.418434,
        "volume": 34604046
      },
      {
        "date": "2026-05-08",
        "close": 81.559166,
        "volume": 22487120
      },
      {
        "date": "2026-05-15",
        "close": 90.010376,
        "volume": 60126055
      },
      {
        "date": "2026-05-22",
        "close": 90.477676,
        "volume": 39123378
      },
      {
        "date": "2026-05-29",
        "close": 96.473068,
        "volume": 62115072
      },
      {
        "date": "2026-06-05",
        "close": 82.722443,
        "volume": 7771141
      },
      {
        "date": "2026-06-12",
        "close": 85.300003,
        "volume": 7089893
      },
      {
        "date": "2026-06-19",
        "close": 90.099998,
        "volume": 34586810
      },
      {
        "date": "2026-06-26",
        "close": 82.110001,
        "volume": 6400499
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 6119353
      },
      {
        "date": "2026-07-10",
        "close": 89.18,
        "volume": 60951230
      },
      {
        "date": "2026-07-17",
        "close": 60.380001,
        "volume": 42941539
      },
      {
        "date": "2026-07-24",
        "close": 67.690002,
        "volume": 52553514
      },
      {
        "date": "2026-07-31",
        "close": 65.089996,
        "volume": 50411068
      },
      {
        "date": "2026-08-07",
        "close": 86.940002,
        "volume": 47216025
      }
    ],
    "sharemaestro_context": {
      "trend": 73.876748,
      "fair_value": 53.286812,
      "market_activity": -9.904359,
      "market_dynamics": -0.700761,
      "relative_strength": 26.505795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00873,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.001239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.004651,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055704,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.099175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.144458
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.082859
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026301
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.004949
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.002297
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.118024
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.316036
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860469
      }
    ]
  }
}