{
  "ticker": {
    "uuid": "12c63d15-eabe-4179-ba27-69a2dcece78c",
    "symbol": "SAVE",
    "name": "Nordnet AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.238678,
    "boundary_margin": 0.355424,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256989,
    "volatility_stability": 0.9328,
    "risk_context": 0.3891,
    "current_regime": {
      "move": 1.26126,
      "interruption": -0.16182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.015549,
        "direction_boundary": 116.348969,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294504
      },
      {
        "date": "2023-08-25",
        "close": 128.843658,
        "direction_boundary": 109.551643,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293434
      },
      {
        "date": "2023-09-01",
        "close": 133.198959,
        "direction_boundary": 115.819305,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293704
      },
      {
        "date": "2023-09-08",
        "close": 133.198959,
        "direction_boundary": 119.262115,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268707
      },
      {
        "date": "2023-09-15",
        "close": 135.467346,
        "direction_boundary": 116.304832,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255311
      },
      {
        "date": "2023-09-22",
        "close": 137.372757,
        "direction_boundary": 111.140633,
        "core_momentum": 0.236026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252834
      },
      {
        "date": "2023-09-29",
        "close": 131.021301,
        "direction_boundary": 111.758568,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251632
      },
      {
        "date": "2023-10-06",
        "close": 138.461578,
        "direction_boundary": 100.635674,
        "core_momentum": 0.37587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265273
      },
      {
        "date": "2023-10-13",
        "close": 142.363174,
        "direction_boundary": 99.355667,
        "core_momentum": 0.432864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264094
      },
      {
        "date": "2023-10-20",
        "close": 134.106308,
        "direction_boundary": 112.244095,
        "core_momentum": 0.194774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273066
      },
      {
        "date": "2023-10-27",
        "close": 140.185547,
        "direction_boundary": 122.572495,
        "core_momentum": 0.143695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278949
      },
      {
        "date": "2023-11-03",
        "close": 154.612411,
        "direction_boundary": 116.040001,
        "core_momentum": 0.332406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304898
      },
      {
        "date": "2023-11-10",
        "close": 152.253311,
        "direction_boundary": 140.360275,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2023-11-17",
        "close": 164.502518,
        "direction_boundary": 134.666428,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322489
      },
      {
        "date": "2023-11-24",
        "close": 158.876968,
        "direction_boundary": 135.990585,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327095
      },
      {
        "date": "2023-12-01",
        "close": 156.880768,
        "direction_boundary": 134.357452,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327663
      },
      {
        "date": "2023-12-08",
        "close": 163.867386,
        "direction_boundary": 134.092621,
        "core_momentum": 0.222046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332324
      },
      {
        "date": "2023-12-15",
        "close": 167.315308,
        "direction_boundary": 132.989166,
        "core_momentum": 0.258112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330859
      },
      {
        "date": "2023-12-22",
        "close": 153.432861,
        "direction_boundary": 133.695374,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2023-12-29",
        "close": 155.156815,
        "direction_boundary": 133.253983,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314616
      },
      {
        "date": "2024-01-05",
        "close": 148.896103,
        "direction_boundary": 129.060837,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319357
      },
      {
        "date": "2024-01-12",
        "close": 148.805359,
        "direction_boundary": 143.449966,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2024-01-19",
        "close": 137.735703,
        "direction_boundary": 145.392075,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325794
      },
      {
        "date": "2024-01-26",
        "close": 144.087158,
        "direction_boundary": 156.382538,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331218
      },
      {
        "date": "2024-02-02",
        "close": 151.89035,
        "direction_boundary": 162.473663,
        "core_momentum": -0.065139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338576
      },
      {
        "date": "2024-02-09",
        "close": 157.788116,
        "direction_boundary": 156.603241,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338934
      },
      {
        "date": "2024-02-16",
        "close": 168.857803,
        "direction_boundary": 165.960602,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341653
      },
      {
        "date": "2024-02-23",
        "close": 169.039291,
        "direction_boundary": 158.81015,
        "core_momentum": 0.064411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2024-03-01",
        "close": 176.298065,
        "direction_boundary": 164.018509,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2024-03-08",
        "close": 175.118515,
        "direction_boundary": 149.850067,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336743
      },
      {
        "date": "2024-03-15",
        "close": 180.290405,
        "direction_boundary": 140.360275,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33763
      },
      {
        "date": "2024-03-22",
        "close": 175.572205,
        "direction_boundary": 144.332748,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2024-03-29",
        "close": 178.203491,
        "direction_boundary": 150.732834,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2024-04-05",
        "close": 173.031601,
        "direction_boundary": 149.717651,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330255
      },
      {
        "date": "2024-04-12",
        "close": 168.041183,
        "direction_boundary": 154.661148,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2024-04-19",
        "close": 160.963852,
        "direction_boundary": 149.984924,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327197
      },
      {
        "date": "2024-04-26",
        "close": 175.481445,
        "direction_boundary": 145.901855,
        "core_momentum": 0.202736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34165
      },
      {
        "date": "2024-05-03",
        "close": 187.633835,
        "direction_boundary": 140.004074,
        "core_momentum": 0.340203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2024-05-10",
        "close": 193.753342,
        "direction_boundary": 142.544662,
        "core_momentum": 0.359247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2024-05-17",
        "close": 193.753342,
        "direction_boundary": 143.452011,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2024-05-24",
        "close": 202.791382,
        "direction_boundary": 144.994507,
        "core_momentum": 0.398614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311684
      },
      {
        "date": "2024-05-31",
        "close": 196.577728,
        "direction_boundary": 144.268616,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2024-06-07",
        "close": 201.285065,
        "direction_boundary": 144.177872,
        "core_momentum": 0.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312114
      },
      {
        "date": "2024-06-14",
        "close": 205.992386,
        "direction_boundary": 141.18364,
        "core_momentum": 0.459039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31232
      },
      {
        "date": "2024-06-21",
        "close": 211.264572,
        "direction_boundary": 126.666039,
        "core_momentum": 0.667886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2024-06-28",
        "close": 208.440186,
        "direction_boundary": 130.930573,
        "core_momentum": 0.59199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2024-07-05",
        "close": 217.854828,
        "direction_boundary": 128.208542,
        "core_momentum": 0.699222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2024-07-12",
        "close": 225.574829,
        "direction_boundary": 131.474991,
        "core_momentum": 0.715724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277268
      },
      {
        "date": "2024-07-19",
        "close": 216.913361,
        "direction_boundary": 140.185547,
        "core_momentum": 0.54733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25581
      },
      {
        "date": "2024-07-26",
        "close": 212.77092,
        "direction_boundary": 142.453918,
        "core_momentum": 0.493612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2024-08-02",
        "close": 196.766037,
        "direction_boundary": 144.631546,
        "core_momentum": 0.360464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2024-08-09",
        "close": 199.778717,
        "direction_boundary": 140.367004,
        "core_momentum": 0.42326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2024-08-16",
        "close": 207.875305,
        "direction_boundary": 134.015549,
        "core_momentum": 0.551128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269905
      },
      {
        "date": "2024-08-23",
        "close": 212.959213,
        "direction_boundary": 128.843658,
        "core_momentum": 0.65285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2024-08-30",
        "close": 220.679214,
        "direction_boundary": 133.198959,
        "core_momentum": 0.656764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2024-09-06",
        "close": 211.829468,
        "direction_boundary": 133.198959,
        "core_momentum": 0.590324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2024-09-13",
        "close": 220.302628,
        "direction_boundary": 135.467346,
        "core_momentum": 0.626242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279089
      },
      {
        "date": "2024-09-20",
        "close": 233.106552,
        "direction_boundary": 137.372757,
        "core_momentum": 0.696891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2024-09-27",
        "close": 228.399231,
        "direction_boundary": 131.021301,
        "core_momentum": 0.743222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285674
      },
      {
        "date": "2024-10-04",
        "close": 209.75824,
        "direction_boundary": 138.461578,
        "core_momentum": 0.51492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310258
      },
      {
        "date": "2024-10-11",
        "close": 207.687027,
        "direction_boundary": 142.363174,
        "core_momentum": 0.458854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2024-10-18",
        "close": 213.524094,
        "direction_boundary": 134.106308,
        "core_momentum": 0.5922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298807
      },
      {
        "date": "2024-10-25",
        "close": 208.063599,
        "direction_boundary": 140.185547,
        "core_momentum": 0.484201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282178
      },
      {
        "date": "2024-11-01",
        "close": 208.063599,
        "direction_boundary": 154.612411,
        "core_momentum": 0.345711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268453
      },
      {
        "date": "2024-11-08",
        "close": 221.244095,
        "direction_boundary": 152.253311,
        "core_momentum": 0.453132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2024-11-15",
        "close": 216.913361,
        "direction_boundary": 164.502518,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2024-11-22",
        "close": 210.323105,
        "direction_boundary": 158.876968,
        "core_momentum": 0.323811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277129
      },
      {
        "date": "2024-11-29",
        "close": 222.562149,
        "direction_boundary": 156.880768,
        "core_momentum": 0.418671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283158
      },
      {
        "date": "2024-12-06",
        "close": 223.503601,
        "direction_boundary": 163.867386,
        "core_momentum": 0.36393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2024-12-13",
        "close": 223.503601,
        "direction_boundary": 167.315308,
        "core_momentum": 0.335823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2024-12-20",
        "close": 217.478241,
        "direction_boundary": 153.432861,
        "core_momentum": 0.417416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281714
      },
      {
        "date": "2024-12-27",
        "close": 221.244095,
        "direction_boundary": 155.156815,
        "core_momentum": 0.425939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281746
      },
      {
        "date": "2025-01-03",
        "close": 226.328003,
        "direction_boundary": 148.896103,
        "core_momentum": 0.52004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2025-01-10",
        "close": 223.69191,
        "direction_boundary": 148.805359,
        "core_momentum": 0.503252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27318
      },
      {
        "date": "2025-01-17",
        "close": 239.508499,
        "direction_boundary": 137.735703,
        "core_momentum": 0.738899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2025-01-24",
        "close": 252.500732,
        "direction_boundary": 144.087158,
        "core_momentum": 0.752417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288937
      },
      {
        "date": "2025-01-31",
        "close": 248.923141,
        "direction_boundary": 151.89035,
        "core_momentum": 0.638834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2025-02-07",
        "close": 249.488037,
        "direction_boundary": 157.788116,
        "core_momentum": 0.581159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-02-14",
        "close": 239.131927,
        "direction_boundary": 168.857803,
        "core_momentum": 0.416173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269059
      },
      {
        "date": "2025-02-21",
        "close": 233.106552,
        "direction_boundary": 169.039291,
        "core_momentum": 0.379008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2025-02-28",
        "close": 228.775818,
        "direction_boundary": 176.298065,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2025-03-07",
        "close": 223.880188,
        "direction_boundary": 175.118515,
        "core_momentum": 0.27845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2025-03-14",
        "close": 228.210922,
        "direction_boundary": 180.290405,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2025-03-21",
        "close": 225.763138,
        "direction_boundary": 175.572205,
        "core_momentum": 0.285871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2025-03-28",
        "close": 220.679214,
        "direction_boundary": 178.203491,
        "core_momentum": 0.238355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247813
      },
      {
        "date": "2025-04-04",
        "close": 211.641159,
        "direction_boundary": 173.031601,
        "core_momentum": 0.223136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224714
      },
      {
        "date": "2025-04-11",
        "close": 223.503601,
        "direction_boundary": 168.041183,
        "core_momentum": 0.330053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236303
      },
      {
        "date": "2025-04-18",
        "close": 238.19046,
        "direction_boundary": 160.963852,
        "core_momentum": 0.479776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248795
      },
      {
        "date": "2025-04-25",
        "close": 245.722168,
        "direction_boundary": 175.481445,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2025-05-02",
        "close": 256.822998,
        "direction_boundary": 187.633835,
        "core_momentum": 0.368746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2025-05-09",
        "close": 253.712326,
        "direction_boundary": 193.753342,
        "core_momentum": 0.30946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2025-05-16",
        "close": 264.794006,
        "direction_boundary": 193.753342,
        "core_momentum": 0.366655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244712
      },
      {
        "date": "2025-05-23",
        "close": 253.129074,
        "direction_boundary": 202.791382,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2025-05-30",
        "close": 252.351425,
        "direction_boundary": 196.577728,
        "core_momentum": 0.283723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2025-06-06",
        "close": 242.825058,
        "direction_boundary": 201.285065,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247219
      },
      {
        "date": "2025-06-13",
        "close": 239.908829,
        "direction_boundary": 205.992386,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2025-06-20",
        "close": 243.01947,
        "direction_boundary": 211.264572,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244597
      },
      {
        "date": "2025-06-27",
        "close": 249.240768,
        "direction_boundary": 208.440186,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2025-07-04",
        "close": 254.684418,
        "direction_boundary": 217.854828,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245549
      },
      {
        "date": "2025-07-11",
        "close": 266.543762,
        "direction_boundary": 225.574829,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-07-18",
        "close": 258.572723,
        "direction_boundary": 216.913361,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2025-07-25",
        "close": 258.961548,
        "direction_boundary": 212.77092,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2025-08-01",
        "close": 254.878845,
        "direction_boundary": 196.766037,
        "core_momentum": 0.29534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22852
      },
      {
        "date": "2025-08-08",
        "close": 263.238678,
        "direction_boundary": 199.778717,
        "core_momentum": 0.317651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2025-08-15",
        "close": 265.96051,
        "direction_boundary": 207.875305,
        "core_momentum": 0.279423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223796
      },
      {
        "date": "2025-08-22",
        "close": 274.320404,
        "direction_boundary": 212.959213,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22255
      },
      {
        "date": "2025-08-29",
        "close": 267.710236,
        "direction_boundary": 220.679214,
        "core_momentum": 0.213119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2025-09-05",
        "close": 263.238678,
        "direction_boundary": 211.829468,
        "core_momentum": 0.242691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222863
      },
      {
        "date": "2025-09-12",
        "close": 266.154907,
        "direction_boundary": 220.302628,
        "core_momentum": 0.208133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222203
      },
      {
        "date": "2025-09-19",
        "close": 265.766083,
        "direction_boundary": 233.106552,
        "core_momentum": 0.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221176
      },
      {
        "date": "2025-09-26",
        "close": 259.155975,
        "direction_boundary": 228.399231,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2025-10-03",
        "close": 267.515839,
        "direction_boundary": 209.75824,
        "core_momentum": 0.275353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213291
      },
      {
        "date": "2025-10-10",
        "close": 276.458954,
        "direction_boundary": 207.687027,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      },
      {
        "date": "2025-10-17",
        "close": 273.1539,
        "direction_boundary": 213.524094,
        "core_momentum": 0.279265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-10-24",
        "close": 271.01532,
        "direction_boundary": 208.063599,
        "core_momentum": 0.30256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2025-10-31",
        "close": 267.321411,
        "direction_boundary": 208.063599,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2025-11-07",
        "close": 263.627533,
        "direction_boundary": 221.244095,
        "core_momentum": 0.191569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-11-14",
        "close": 265.182831,
        "direction_boundary": 216.913361,
        "core_momentum": 0.222529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171113
      },
      {
        "date": "2025-11-21",
        "close": 261.877777,
        "direction_boundary": 210.323105,
        "core_momentum": 0.245121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159518
      },
      {
        "date": "2025-11-28",
        "close": 263.433105,
        "direction_boundary": 222.562149,
        "core_momentum": 0.183638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2025-12-05",
        "close": 253.906754,
        "direction_boundary": 223.503601,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158696
      },
      {
        "date": "2025-12-12",
        "close": 253.517899,
        "direction_boundary": 223.503601,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157531
      },
      {
        "date": "2025-12-19",
        "close": 257.989471,
        "direction_boundary": 217.478241,
        "core_momentum": 0.186277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2025-12-26",
        "close": 261.877777,
        "direction_boundary": 221.244095,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155921
      },
      {
        "date": "2026-01-02",
        "close": 262.072205,
        "direction_boundary": 226.328003,
        "core_momentum": 0.157931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15331
      },
      {
        "date": "2026-01-09",
        "close": 260.128052,
        "direction_boundary": 223.69191,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139604
      },
      {
        "date": "2026-01-16",
        "close": 269.071167,
        "direction_boundary": 239.508499,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140906
      },
      {
        "date": "2026-01-23",
        "close": 262.266602,
        "direction_boundary": 252.500732,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145848
      },
      {
        "date": "2026-01-30",
        "close": 280.34726,
        "direction_boundary": 248.923141,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2026-02-06",
        "close": 292.012207,
        "direction_boundary": 249.488037,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2026-02-13",
        "close": 286.957397,
        "direction_boundary": 239.131927,
        "core_momentum": 0.199996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175678
      },
      {
        "date": "2026-02-20",
        "close": 287.540619,
        "direction_boundary": 233.106552,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2026-02-27",
        "close": 278.014282,
        "direction_boundary": 228.775818,
        "core_momentum": 0.215226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2026-03-06",
        "close": 279.375183,
        "direction_boundary": 223.880188,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172302
      },
      {
        "date": "2026-03-13",
        "close": 285.013245,
        "direction_boundary": 228.210922,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2026-03-20",
        "close": 278.791931,
        "direction_boundary": 225.763138,
        "core_momentum": 0.234887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2026-03-27",
        "close": 283.263489,
        "direction_boundary": 220.679214,
        "core_momentum": 0.283598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173536
      },
      {
        "date": "2026-04-03",
        "close": 297.650269,
        "direction_boundary": 211.641159,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2026-04-10",
        "close": 319.813629,
        "direction_boundary": 223.503601,
        "core_momentum": 0.43091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200342
      },
      {
        "date": "2026-04-17",
        "close": 334.589233,
        "direction_boundary": 238.19046,
        "core_momentum": 0.404713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205899
      },
      {
        "date": "2026-04-24",
        "close": 302.899475,
        "direction_boundary": 245.722168,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "direction_boundary": 256.822998,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "direction_boundary": 253.712326,
        "core_momentum": 0.20609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2026-05-15",
        "close": 300.600006,
        "direction_boundary": 264.794006,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25303
      },
      {
        "date": "2026-05-22",
        "close": 322.200012,
        "direction_boundary": 253.129074,
        "core_momentum": 0.272868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266915
      },
      {
        "date": "2026-05-29",
        "close": 323.0,
        "direction_boundary": 252.351425,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "direction_boundary": 242.825058,
        "core_momentum": 0.404303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2026-06-12",
        "close": 357.600006,
        "direction_boundary": 239.908829,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2026-06-19",
        "close": 351.799988,
        "direction_boundary": 243.01947,
        "core_momentum": 0.447621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27331
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "direction_boundary": 249.240768,
        "core_momentum": 0.440374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273526
      },
      {
        "date": "2026-07-03",
        "close": 368.799988,
        "direction_boundary": 254.684418,
        "core_momentum": 0.448067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2026-07-10",
        "close": 366.799988,
        "direction_boundary": 266.543762,
        "core_momentum": 0.376134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2026-07-17",
        "close": 367.200012,
        "direction_boundary": 258.572723,
        "core_momentum": 0.420103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2026-07-24",
        "close": 365.799988,
        "direction_boundary": 258.961548,
        "core_momentum": 0.412565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267931
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "direction_boundary": 254.878845,
        "core_momentum": 0.432053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2026-08-07",
        "close": 356.799988,
        "direction_boundary": 263.238678,
        "core_momentum": 0.355424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.015549,
        "volume": 721932
      },
      {
        "date": "2023-08-25",
        "close": 128.843658,
        "volume": 538446
      },
      {
        "date": "2023-09-01",
        "close": 133.198959,
        "volume": 1297645
      },
      {
        "date": "2023-09-08",
        "close": 133.198959,
        "volume": 1358270
      },
      {
        "date": "2023-09-15",
        "close": 135.467346,
        "volume": 722721
      },
      {
        "date": "2023-09-22",
        "close": 137.372757,
        "volume": 706136
      },
      {
        "date": "2023-09-29",
        "close": 131.021301,
        "volume": 1662509
      },
      {
        "date": "2023-10-06",
        "close": 138.461578,
        "volume": 2456302
      },
      {
        "date": "2023-10-13",
        "close": 142.363174,
        "volume": 2052101
      },
      {
        "date": "2023-10-20",
        "close": 134.106308,
        "volume": 2125066
      },
      {
        "date": "2023-10-27",
        "close": 140.185547,
        "volume": 1430041
      },
      {
        "date": "2023-11-03",
        "close": 154.612411,
        "volume": 1151020
      },
      {
        "date": "2023-11-10",
        "close": 152.253311,
        "volume": 1973960
      },
      {
        "date": "2023-11-17",
        "close": 164.502518,
        "volume": 1701797
      },
      {
        "date": "2023-11-24",
        "close": 158.876968,
        "volume": 1306103
      },
      {
        "date": "2023-12-01",
        "close": 156.880768,
        "volume": 1151692
      },
      {
        "date": "2023-12-08",
        "close": 163.867386,
        "volume": 1297677
      },
      {
        "date": "2023-12-15",
        "close": 167.315308,
        "volume": 2539138
      },
      {
        "date": "2023-12-22",
        "close": 153.432861,
        "volume": 3296154
      },
      {
        "date": "2023-12-29",
        "close": 155.156815,
        "volume": 505414
      },
      {
        "date": "2024-01-05",
        "close": 148.896103,
        "volume": 635333
      },
      {
        "date": "2024-01-12",
        "close": 148.805359,
        "volume": 1281286
      },
      {
        "date": "2024-01-19",
        "close": 137.735703,
        "volume": 1312534
      },
      {
        "date": "2024-01-26",
        "close": 144.087158,
        "volume": 1726746
      },
      {
        "date": "2024-02-02",
        "close": 151.89035,
        "volume": 2595901
      },
      {
        "date": "2024-02-09",
        "close": 157.788116,
        "volume": 2261077
      },
      {
        "date": "2024-02-16",
        "close": 168.857803,
        "volume": 2803984
      },
      {
        "date": "2024-02-23",
        "close": 169.039291,
        "volume": 2318877
      },
      {
        "date": "2024-03-01",
        "close": 176.298065,
        "volume": 1025219
      },
      {
        "date": "2024-03-08",
        "close": 175.118515,
        "volume": 1472045
      },
      {
        "date": "2024-03-15",
        "close": 180.290405,
        "volume": 1666999
      },
      {
        "date": "2024-03-22",
        "close": 175.572205,
        "volume": 2050996
      },
      {
        "date": "2024-03-29",
        "close": 178.203491,
        "volume": 686520
      },
      {
        "date": "2024-04-05",
        "close": 173.031601,
        "volume": 858568
      },
      {
        "date": "2024-04-12",
        "close": 168.041183,
        "volume": 1242539
      },
      {
        "date": "2024-04-19",
        "close": 160.963852,
        "volume": 1997791
      },
      {
        "date": "2024-04-26",
        "close": 175.481445,
        "volume": 2337330
      },
      {
        "date": "2024-05-03",
        "close": 187.633835,
        "volume": 1188341
      },
      {
        "date": "2024-05-10",
        "close": 193.753342,
        "volume": 904047
      },
      {
        "date": "2024-05-17",
        "close": 193.753342,
        "volume": 981987
      },
      {
        "date": "2024-05-24",
        "close": 202.791382,
        "volume": 787459
      },
      {
        "date": "2024-05-31",
        "close": 196.577728,
        "volume": 990892
      },
      {
        "date": "2024-06-07",
        "close": 201.285065,
        "volume": 640247
      },
      {
        "date": "2024-06-14",
        "close": 205.992386,
        "volume": 1533909
      },
      {
        "date": "2024-06-21",
        "close": 211.264572,
        "volume": 1066977
      },
      {
        "date": "2024-06-28",
        "close": 208.440186,
        "volume": 703701
      },
      {
        "date": "2024-07-05",
        "close": 217.854828,
        "volume": 575279
      },
      {
        "date": "2024-07-12",
        "close": 225.574829,
        "volume": 1072317
      },
      {
        "date": "2024-07-19",
        "close": 216.913361,
        "volume": 1112496
      },
      {
        "date": "2024-07-26",
        "close": 212.77092,
        "volume": 1645635
      },
      {
        "date": "2024-08-02",
        "close": 196.766037,
        "volume": 1123842
      },
      {
        "date": "2024-08-09",
        "close": 199.778717,
        "volume": 1266557
      },
      {
        "date": "2024-08-16",
        "close": 207.875305,
        "volume": 657298
      },
      {
        "date": "2024-08-23",
        "close": 212.959213,
        "volume": 599770
      },
      {
        "date": "2024-08-30",
        "close": 220.679214,
        "volume": 1012178
      },
      {
        "date": "2024-09-06",
        "close": 211.829468,
        "volume": 1119646
      },
      {
        "date": "2024-09-13",
        "close": 220.302628,
        "volume": 476437
      },
      {
        "date": "2024-09-20",
        "close": 233.106552,
        "volume": 910933
      },
      {
        "date": "2024-09-27",
        "close": 228.399231,
        "volume": 1432604
      },
      {
        "date": "2024-10-04",
        "close": 209.75824,
        "volume": 1658961
      },
      {
        "date": "2024-10-11",
        "close": 207.687027,
        "volume": 1938892
      },
      {
        "date": "2024-10-18",
        "close": 213.524094,
        "volume": 1867655
      },
      {
        "date": "2024-10-25",
        "close": 208.063599,
        "volume": 1542295
      },
      {
        "date": "2024-11-01",
        "close": 208.063599,
        "volume": 1917707
      },
      {
        "date": "2024-11-08",
        "close": 221.244095,
        "volume": 1061111
      },
      {
        "date": "2024-11-15",
        "close": 216.913361,
        "volume": 829590
      },
      {
        "date": "2024-11-22",
        "close": 210.323105,
        "volume": 991387
      },
      {
        "date": "2024-11-29",
        "close": 222.562149,
        "volume": 1145014
      },
      {
        "date": "2024-12-06",
        "close": 223.503601,
        "volume": 1181020
      },
      {
        "date": "2024-12-13",
        "close": 223.503601,
        "volume": 1317120
      },
      {
        "date": "2024-12-20",
        "close": 217.478241,
        "volume": 1340475
      },
      {
        "date": "2024-12-27",
        "close": 221.244095,
        "volume": 158084
      },
      {
        "date": "2025-01-03",
        "close": 226.328003,
        "volume": 332409
      },
      {
        "date": "2025-01-10",
        "close": 223.69191,
        "volume": 929715
      },
      {
        "date": "2025-01-17",
        "close": 239.508499,
        "volume": 1372867
      },
      {
        "date": "2025-01-24",
        "close": 252.500732,
        "volume": 1449282
      },
      {
        "date": "2025-01-31",
        "close": 248.923141,
        "volume": 1803023
      },
      {
        "date": "2025-02-07",
        "close": 249.488037,
        "volume": 1186526
      },
      {
        "date": "2025-02-14",
        "close": 239.131927,
        "volume": 5987503
      },
      {
        "date": "2025-02-21",
        "close": 233.106552,
        "volume": 1579688
      },
      {
        "date": "2025-02-28",
        "close": 228.775818,
        "volume": 1950985
      },
      {
        "date": "2025-03-07",
        "close": 223.880188,
        "volume": 1779544
      },
      {
        "date": "2025-03-14",
        "close": 228.210922,
        "volume": 1459847
      },
      {
        "date": "2025-03-21",
        "close": 225.763138,
        "volume": 1545695
      },
      {
        "date": "2025-03-28",
        "close": 220.679214,
        "volume": 905110
      },
      {
        "date": "2025-04-04",
        "close": 211.641159,
        "volume": 1872507
      },
      {
        "date": "2025-04-11",
        "close": 223.503601,
        "volume": 2053279
      },
      {
        "date": "2025-04-18",
        "close": 238.19046,
        "volume": 1066947
      },
      {
        "date": "2025-04-25",
        "close": 245.722168,
        "volume": 1501227
      },
      {
        "date": "2025-05-02",
        "close": 256.822998,
        "volume": 1111758
      },
      {
        "date": "2025-05-09",
        "close": 253.712326,
        "volume": 1446915
      },
      {
        "date": "2025-05-16",
        "close": 264.794006,
        "volume": 1648143
      },
      {
        "date": "2025-05-23",
        "close": 253.129074,
        "volume": 1137000
      },
      {
        "date": "2025-05-30",
        "close": 252.351425,
        "volume": 1197653
      },
      {
        "date": "2025-06-06",
        "close": 242.825058,
        "volume": 1552866
      },
      {
        "date": "2025-06-13",
        "close": 239.908829,
        "volume": 1988701
      },
      {
        "date": "2025-06-20",
        "close": 243.01947,
        "volume": 2479064
      },
      {
        "date": "2025-06-27",
        "close": 249.240768,
        "volume": 1321807
      },
      {
        "date": "2025-07-04",
        "close": 254.684418,
        "volume": 1039650
      },
      {
        "date": "2025-07-11",
        "close": 266.543762,
        "volume": 1108356
      },
      {
        "date": "2025-07-18",
        "close": 258.572723,
        "volume": 1202793
      },
      {
        "date": "2025-07-25",
        "close": 258.961548,
        "volume": 1160657
      },
      {
        "date": "2025-08-01",
        "close": 254.878845,
        "volume": 917202
      },
      {
        "date": "2025-08-08",
        "close": 263.238678,
        "volume": 909292
      },
      {
        "date": "2025-08-15",
        "close": 265.96051,
        "volume": 730441
      },
      {
        "date": "2025-08-22",
        "close": 274.320404,
        "volume": 577930
      },
      {
        "date": "2025-08-29",
        "close": 267.710236,
        "volume": 880712
      },
      {
        "date": "2025-09-05",
        "close": 263.238678,
        "volume": 1142640
      },
      {
        "date": "2025-09-12",
        "close": 266.154907,
        "volume": 872537
      },
      {
        "date": "2025-09-19",
        "close": 265.766083,
        "volume": 930266
      },
      {
        "date": "2025-09-26",
        "close": 259.155975,
        "volume": 909664
      },
      {
        "date": "2025-10-03",
        "close": 267.515839,
        "volume": 1271080
      },
      {
        "date": "2025-10-10",
        "close": 276.458954,
        "volume": 817001
      },
      {
        "date": "2025-10-17",
        "close": 273.1539,
        "volume": 683103
      },
      {
        "date": "2025-10-24",
        "close": 271.01532,
        "volume": 1974318
      },
      {
        "date": "2025-10-31",
        "close": 267.321411,
        "volume": 519316
      },
      {
        "date": "2025-11-07",
        "close": 263.627533,
        "volume": 878300
      },
      {
        "date": "2025-11-14",
        "close": 265.182831,
        "volume": 886130
      },
      {
        "date": "2025-11-21",
        "close": 261.877777,
        "volume": 868304
      },
      {
        "date": "2025-11-28",
        "close": 263.433105,
        "volume": 1222959
      },
      {
        "date": "2025-12-05",
        "close": 253.906754,
        "volume": 1395626
      },
      {
        "date": "2025-12-12",
        "close": 253.517899,
        "volume": 1341485
      },
      {
        "date": "2025-12-19",
        "close": 257.989471,
        "volume": 2101380
      },
      {
        "date": "2025-12-26",
        "close": 261.877777,
        "volume": 363792
      },
      {
        "date": "2026-01-02",
        "close": 262.072205,
        "volume": 396001
      },
      {
        "date": "2026-01-09",
        "close": 260.128052,
        "volume": 1125951
      },
      {
        "date": "2026-01-16",
        "close": 269.071167,
        "volume": 2493191
      },
      {
        "date": "2026-01-23",
        "close": 262.266602,
        "volume": 1033338
      },
      {
        "date": "2026-01-30",
        "close": 280.34726,
        "volume": 2564768
      },
      {
        "date": "2026-02-06",
        "close": 292.012207,
        "volume": 1742310
      },
      {
        "date": "2026-02-13",
        "close": 286.957397,
        "volume": 2232302
      },
      {
        "date": "2026-02-20",
        "close": 287.540619,
        "volume": 1371580
      },
      {
        "date": "2026-02-27",
        "close": 278.014282,
        "volume": 1376669
      },
      {
        "date": "2026-03-06",
        "close": 279.375183,
        "volume": 1352169
      },
      {
        "date": "2026-03-13",
        "close": 285.013245,
        "volume": 1480702
      },
      {
        "date": "2026-03-20",
        "close": 278.791931,
        "volume": 1254702
      },
      {
        "date": "2026-03-27",
        "close": 283.263489,
        "volume": 2303664
      },
      {
        "date": "2026-04-03",
        "close": 297.650269,
        "volume": 850468
      },
      {
        "date": "2026-04-10",
        "close": 319.813629,
        "volume": 1228679
      },
      {
        "date": "2026-04-17",
        "close": 334.589233,
        "volume": 1772257
      },
      {
        "date": "2026-04-24",
        "close": 302.899475,
        "volume": 1349470
      },
      {
        "date": "2026-05-01",
        "close": 303.0,
        "volume": 998309
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "volume": 1542347
      },
      {
        "date": "2026-05-15",
        "close": 300.600006,
        "volume": 705581
      },
      {
        "date": "2026-05-22",
        "close": 322.200012,
        "volume": 965953
      },
      {
        "date": "2026-05-29",
        "close": 323.0,
        "volume": 1328580
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "volume": 515464
      },
      {
        "date": "2026-06-12",
        "close": 357.600006,
        "volume": 356577
      },
      {
        "date": "2026-06-19",
        "close": 351.799988,
        "volume": 2009040
      },
      {
        "date": "2026-06-26",
        "close": 359.0,
        "volume": 157484
      },
      {
        "date": "2026-07-03",
        "close": 368.799988,
        "volume": 107909
      },
      {
        "date": "2026-07-10",
        "close": 366.799988,
        "volume": 1030246
      },
      {
        "date": "2026-07-17",
        "close": 367.200012,
        "volume": 1060863
      },
      {
        "date": "2026-07-24",
        "close": 365.799988,
        "volume": 921131
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "volume": 936034
      },
      {
        "date": "2026-08-07",
        "close": 356.799988,
        "volume": 960719
      }
    ],
    "sharemaestro_context": {
      "trend": 316.406865,
      "fair_value": 232.055936,
      "market_activity": 55.662878,
      "market_dynamics": 1.210707,
      "relative_strength": 8.233338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001485,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.010562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055501,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 7.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043914,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.072568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.133302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.090805
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.028129
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.048248
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.153379
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.073855
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.108836
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.045556
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.062864
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.102767
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.26126
      }
    ]
  }
}