{
  "ticker": {
    "uuid": "12c7b8cd-16b9-4961-b4b0-1d6746fd4271",
    "symbol": "JBHT",
    "name": "J.B. Hunt Transport Services, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 237.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.280319,
    "boundary_margin": 0.99027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353262,
    "volatility_stability": 0.9924,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.39534,
      "interruption": -0.127584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 179.332367,
        "direction_boundary": 180.97435,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2487
      },
      {
        "date": "2023-08-18",
        "close": 169.676743,
        "direction_boundary": 181.935654,
        "core_momentum": -0.06738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2599
      },
      {
        "date": "2023-08-25",
        "close": 169.240067,
        "direction_boundary": 177.302216,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259206
      },
      {
        "date": "2023-09-01",
        "close": 171.472,
        "direction_boundary": 165.99733,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2023-09-08",
        "close": 168.269638,
        "direction_boundary": 165.458969,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2023-09-15",
        "close": 175.062531,
        "direction_boundary": 162.036758,
        "core_momentum": 0.080388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241634
      },
      {
        "date": "2023-09-22",
        "close": 174.480316,
        "direction_boundary": 158.133865,
        "core_momentum": 0.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2023-09-29",
        "close": 172.830597,
        "direction_boundary": 159.883469,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231323
      },
      {
        "date": "2023-10-06",
        "close": 171.180893,
        "direction_boundary": 159.075943,
        "core_momentum": 0.076095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2023-10-13",
        "close": 179.429398,
        "direction_boundary": 161.498398,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2023-10-20",
        "close": 162.107559,
        "direction_boundary": 159.037476,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272911
      },
      {
        "date": "2023-10-27",
        "close": 153.664932,
        "direction_boundary": 162.229004,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2023-11-03",
        "close": 157.886246,
        "direction_boundary": 165.069244,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260569
      },
      {
        "date": "2023-11-10",
        "close": 156.878693,
        "direction_boundary": 175.802795,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      },
      {
        "date": "2023-11-17",
        "close": 159.262283,
        "direction_boundary": 165.685898,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252406
      },
      {
        "date": "2023-11-24",
        "close": 163.105209,
        "direction_boundary": 168.557144,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252665
      },
      {
        "date": "2023-12-01",
        "close": 169.088486,
        "direction_boundary": 167.188965,
        "core_momentum": 0.011362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256922
      },
      {
        "date": "2023-12-08",
        "close": 170.450516,
        "direction_boundary": 162.853165,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2023-12-15",
        "close": 184.119659,
        "direction_boundary": 163.354141,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275014
      },
      {
        "date": "2023-12-22",
        "close": 178.233673,
        "direction_boundary": 160.771957,
        "core_momentum": 0.108612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2023-12-29",
        "close": 177.212143,
        "direction_boundary": 158.613678,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2024-01-05",
        "close": 168.845261,
        "direction_boundary": 157.534561,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28666
      },
      {
        "date": "2024-01-12",
        "close": 169.331711,
        "direction_boundary": 157.32254,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286233
      },
      {
        "date": "2024-01-19",
        "close": 175.363647,
        "direction_boundary": 165.801498,
        "core_momentum": 0.057672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27129
      },
      {
        "date": "2024-01-26",
        "close": 183.730515,
        "direction_boundary": 168.325897,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2024-02-02",
        "close": 186.11409,
        "direction_boundary": 175.282471,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2024-02-09",
        "close": 193.001373,
        "direction_boundary": 172.592087,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2024-02-16",
        "close": 196.755142,
        "direction_boundary": 169.772217,
        "core_momentum": 0.158936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2024-02-23",
        "close": 192.270111,
        "direction_boundary": 167.493149,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2024-03-01",
        "close": 181.54512,
        "direction_boundary": 168.748581,
        "core_momentum": 0.075832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2024-03-08",
        "close": 180.813873,
        "direction_boundary": 162.877014,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2024-03-15",
        "close": 174.37886,
        "direction_boundary": 152.370056,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276789
      },
      {
        "date": "2024-03-22",
        "close": 178.620102,
        "direction_boundary": 148.603821,
        "core_momentum": 0.201989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278754
      },
      {
        "date": "2024-03-29",
        "close": 179.546356,
        "direction_boundary": 155.807983,
        "core_momentum": 0.152357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278401
      },
      {
        "date": "2024-04-05",
        "close": 175.98761,
        "direction_boundary": 150.119965,
        "core_momentum": 0.172313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2024-04-12",
        "close": 170.040115,
        "direction_boundary": 154.900238,
        "core_momentum": 0.09774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275588
      },
      {
        "date": "2024-04-19",
        "close": 154.293854,
        "direction_boundary": 156.686844,
        "core_momentum": -0.015272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2024-04-26",
        "close": 146.786346,
        "direction_boundary": 147.077988,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2024-05-03",
        "close": 149.906357,
        "direction_boundary": 155.238205,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2024-05-10",
        "close": 154.524521,
        "direction_boundary": 157.435028,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2024-05-17",
        "close": 150.271561,
        "direction_boundary": 150.463699,
        "core_momentum": -0.001277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275167
      },
      {
        "date": "2024-05-24",
        "close": 142.743301,
        "direction_boundary": 153.852539,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2024-05-31",
        "close": 143.232147,
        "direction_boundary": 154.966003,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2024-06-07",
        "close": 145.823029,
        "direction_boundary": 153.900925,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2024-06-14",
        "close": 142.254456,
        "direction_boundary": 157.386566,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2024-06-21",
        "close": 143.965408,
        "direction_boundary": 155.401718,
        "core_momentum": -0.073592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2024-06-28",
        "close": 146.55632,
        "direction_boundary": 159.952408,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-07-05",
        "close": 141.961136,
        "direction_boundary": 160.097641,
        "core_momentum": -0.113284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2024-07-12",
        "close": 150.222641,
        "direction_boundary": 158.69371,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-07-19",
        "close": 143.525452,
        "direction_boundary": 170.941879,
        "core_momentum": -0.160384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261709
      },
      {
        "date": "2024-07-26",
        "close": 154.915588,
        "direction_boundary": 179.413925,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276875
      },
      {
        "date": "2024-08-02",
        "close": 143.814438,
        "direction_boundary": 181.176163,
        "core_momentum": -0.206218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2024-08-09",
        "close": 144.941803,
        "direction_boundary": 179.332367,
        "core_momentum": -0.19177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2024-08-16",
        "close": 149.892456,
        "direction_boundary": 169.676743,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287969
      },
      {
        "date": "2024-08-23",
        "close": 154.549026,
        "direction_boundary": 169.240067,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2024-08-30",
        "close": 151.068878,
        "direction_boundary": 171.472,
        "core_momentum": -0.118988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285094
      },
      {
        "date": "2024-09-06",
        "close": 148.421967,
        "direction_boundary": 168.269638,
        "core_momentum": -0.117952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285431
      },
      {
        "date": "2024-09-13",
        "close": 149.84346,
        "direction_boundary": 175.062531,
        "core_momentum": -0.144058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2024-09-20",
        "close": 149.353302,
        "direction_boundary": 174.480316,
        "core_momentum": -0.144011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280048
      },
      {
        "date": "2024-09-27",
        "close": 153.176605,
        "direction_boundary": 172.830597,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28315
      },
      {
        "date": "2024-10-04",
        "close": 145.824097,
        "direction_boundary": 171.180893,
        "core_momentum": -0.148129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288848
      },
      {
        "date": "2024-10-11",
        "close": 151.902145,
        "direction_boundary": 179.429398,
        "core_momentum": -0.153416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293505
      },
      {
        "date": "2024-10-18",
        "close": 158.76445,
        "direction_boundary": 162.107559,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268476
      },
      {
        "date": "2024-10-25",
        "close": 159.548737,
        "direction_boundary": 153.664932,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258225
      },
      {
        "date": "2024-11-01",
        "close": 164.989548,
        "direction_boundary": 157.886246,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260522
      },
      {
        "date": "2024-11-08",
        "close": 174.078232,
        "direction_boundary": 156.878693,
        "core_momentum": 0.109636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2024-11-15",
        "close": 171.326813,
        "direction_boundary": 159.262283,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264793
      },
      {
        "date": "2024-11-22",
        "close": 171.916397,
        "direction_boundary": 163.105209,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252029
      },
      {
        "date": "2024-11-29",
        "close": 176.584015,
        "direction_boundary": 169.088486,
        "core_momentum": 0.044329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253416
      },
      {
        "date": "2024-12-06",
        "close": 168.133163,
        "direction_boundary": 170.450516,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26495
      },
      {
        "date": "2024-12-13",
        "close": 169.066681,
        "direction_boundary": 184.119659,
        "core_momentum": -0.081756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261338
      },
      {
        "date": "2024-12-20",
        "close": 159.633118,
        "direction_boundary": 178.233673,
        "core_momentum": -0.10436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275821
      },
      {
        "date": "2024-12-27",
        "close": 161.156265,
        "direction_boundary": 177.212143,
        "core_momentum": -0.090603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275225
      },
      {
        "date": "2025-01-03",
        "close": 165.873032,
        "direction_boundary": 168.845261,
        "core_momentum": -0.017603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272421
      },
      {
        "date": "2025-01-10",
        "close": 166.953934,
        "direction_boundary": 169.331711,
        "core_momentum": -0.014042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262497
      },
      {
        "date": "2025-01-17",
        "close": 165.332581,
        "direction_boundary": 175.363647,
        "core_momentum": -0.057202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253483
      },
      {
        "date": "2025-01-24",
        "close": 158.208313,
        "direction_boundary": 183.730515,
        "core_momentum": -0.138911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24078
      },
      {
        "date": "2025-01-31",
        "close": 165.086914,
        "direction_boundary": 186.11409,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221608
      },
      {
        "date": "2025-02-07",
        "close": 159.771484,
        "direction_boundary": 193.001373,
        "core_momentum": -0.172174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227737
      },
      {
        "date": "2025-02-14",
        "close": 157.061829,
        "direction_boundary": 196.755142,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225289
      },
      {
        "date": "2025-02-21",
        "close": 154.647766,
        "direction_boundary": 192.270111,
        "core_momentum": -0.195674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222556
      },
      {
        "date": "2025-02-28",
        "close": 152.282959,
        "direction_boundary": 181.54512,
        "core_momentum": -0.161184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221277
      },
      {
        "date": "2025-03-07",
        "close": 146.518799,
        "direction_boundary": 180.813873,
        "core_momentum": -0.189671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226514
      },
      {
        "date": "2025-03-14",
        "close": 133.315338,
        "direction_boundary": 174.37886,
        "core_momentum": -0.235485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2025-03-21",
        "close": 134.054337,
        "direction_boundary": 178.620102,
        "core_momentum": -0.2495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260993
      },
      {
        "date": "2025-03-28",
        "close": 134.152878,
        "direction_boundary": 179.546356,
        "core_momentum": -0.252823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257656
      },
      {
        "date": "2025-04-04",
        "close": 119.767036,
        "direction_boundary": 175.98761,
        "core_momentum": -0.319458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2025-04-11",
        "close": 112.869713,
        "direction_boundary": 170.040115,
        "core_momentum": -0.336217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292488
      },
      {
        "date": "2025-04-18",
        "close": 110.701981,
        "direction_boundary": 154.293854,
        "core_momentum": -0.282525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2025-04-25",
        "close": 112.918976,
        "direction_boundary": 146.786346,
        "core_momentum": -0.230726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284127
      },
      {
        "date": "2025-05-02",
        "close": 115.579376,
        "direction_boundary": 149.906357,
        "core_momentum": -0.228989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281088
      },
      {
        "date": "2025-05-09",
        "close": 119.082512,
        "direction_boundary": 154.524521,
        "core_momentum": -0.229362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271474
      },
      {
        "date": "2025-05-16",
        "close": 130.45665,
        "direction_boundary": 150.271561,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2025-05-23",
        "close": 119.873749,
        "direction_boundary": 142.743301,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324368
      },
      {
        "date": "2025-05-30",
        "close": 121.456238,
        "direction_boundary": 143.232147,
        "core_momentum": -0.152032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321482
      },
      {
        "date": "2025-06-06",
        "close": 121.950768,
        "direction_boundary": 145.823029,
        "core_momentum": -0.163707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318456
      },
      {
        "date": "2025-06-13",
        "close": 120.022102,
        "direction_boundary": 142.254456,
        "core_momentum": -0.156286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317434
      },
      {
        "date": "2025-06-20",
        "close": 120.071571,
        "direction_boundary": 143.965408,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2025-06-27",
        "close": 122.445297,
        "direction_boundary": 146.55632,
        "core_momentum": -0.164517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313022
      },
      {
        "date": "2025-07-04",
        "close": 127.489479,
        "direction_boundary": 141.961136,
        "core_momentum": -0.101941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316313
      },
      {
        "date": "2025-07-11",
        "close": 129.319244,
        "direction_boundary": 150.222641,
        "core_momentum": -0.139149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31731
      },
      {
        "date": "2025-07-18",
        "close": 126.30262,
        "direction_boundary": 143.525452,
        "core_momentum": -0.119998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317884
      },
      {
        "date": "2025-07-25",
        "close": 124.720139,
        "direction_boundary": 154.915588,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314189
      },
      {
        "date": "2025-08-01",
        "close": 119.280319,
        "direction_boundary": 143.814438,
        "core_momentum": -0.170596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308701
      },
      {
        "date": "2025-08-08",
        "close": 119.507942,
        "direction_boundary": 144.941803,
        "core_momentum": -0.175476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307897
      },
      {
        "date": "2025-08-15",
        "close": 121.790894,
        "direction_boundary": 149.892456,
        "core_momentum": -0.187478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31055
      },
      {
        "date": "2025-08-22",
        "close": 127.994583,
        "direction_boundary": 154.549026,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321125
      },
      {
        "date": "2025-08-29",
        "close": 122.187935,
        "direction_boundary": 151.068878,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325547
      },
      {
        "date": "2025-09-05",
        "close": 122.436081,
        "direction_boundary": 148.421967,
        "core_momentum": -0.175081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322893
      },
      {
        "date": "2025-09-12",
        "close": 117.274612,
        "direction_boundary": 149.84346,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302241
      },
      {
        "date": "2025-09-19",
        "close": 112.063515,
        "direction_boundary": 149.353302,
        "core_momentum": -0.249675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306945
      },
      {
        "date": "2025-09-26",
        "close": 113.353867,
        "direction_boundary": 153.176605,
        "core_momentum": -0.259979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2025-10-03",
        "close": 116.480537,
        "direction_boundary": 145.824097,
        "core_momentum": -0.201226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2025-10-10",
        "close": 118.664238,
        "direction_boundary": 151.902145,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257204
      },
      {
        "date": "2025-10-17",
        "close": 140.401978,
        "direction_boundary": 158.76445,
        "core_momentum": -0.115659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343278
      },
      {
        "date": "2025-10-24",
        "close": 140.997543,
        "direction_boundary": 159.548737,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342988
      },
      {
        "date": "2025-10-31",
        "close": 144.52124,
        "direction_boundary": 164.989548,
        "core_momentum": -0.124058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343113
      },
      {
        "date": "2025-11-07",
        "close": 145.99588,
        "direction_boundary": 174.078232,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341756
      },
      {
        "date": "2025-11-14",
        "close": 142.312393,
        "direction_boundary": 171.326813,
        "core_momentum": -0.169351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322601
      },
      {
        "date": "2025-11-21",
        "close": 143.208389,
        "direction_boundary": 171.916397,
        "core_momentum": -0.166988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296621
      },
      {
        "date": "2025-11-28",
        "close": 149.978043,
        "direction_boundary": 176.584015,
        "core_momentum": -0.15067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301525
      },
      {
        "date": "2025-12-05",
        "close": 161.27742,
        "direction_boundary": 168.133163,
        "core_momentum": -0.040776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314404
      },
      {
        "date": "2025-12-12",
        "close": 170.137726,
        "direction_boundary": 169.066681,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2025-12-19",
        "close": 166.902206,
        "direction_boundary": 159.633118,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320103
      },
      {
        "date": "2025-12-26",
        "close": 167.897751,
        "direction_boundary": 161.156265,
        "core_momentum": 0.041832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320073
      },
      {
        "date": "2026-01-02",
        "close": 166.603561,
        "direction_boundary": 165.873032,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2026-01-09",
        "close": 175.812317,
        "direction_boundary": 166.953934,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324191
      },
      {
        "date": "2026-01-16",
        "close": 176.459396,
        "direction_boundary": 165.332581,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320416
      },
      {
        "date": "2026-01-23",
        "close": 175.862076,
        "direction_boundary": 158.208313,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2026-01-30",
        "close": 168.096878,
        "direction_boundary": 165.086914,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2026-02-06",
        "close": 192.039368,
        "direction_boundary": 159.771484,
        "core_momentum": 0.201963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359479
      },
      {
        "date": "2026-02-13",
        "close": 187.09993,
        "direction_boundary": 157.061829,
        "core_momentum": 0.19125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2026-02-20",
        "close": 190.891815,
        "direction_boundary": 154.647766,
        "core_momentum": 0.234365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361595
      },
      {
        "date": "2026-02-27",
        "close": 195.531891,
        "direction_boundary": 152.282959,
        "core_momentum": 0.284004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2026-03-06",
        "close": 185.054291,
        "direction_boundary": 146.518799,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364441
      },
      {
        "date": "2026-03-13",
        "close": 175.57457,
        "direction_boundary": 133.315338,
        "core_momentum": 0.316987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2026-03-20",
        "close": 170.585236,
        "direction_boundary": 134.054337,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2026-03-27",
        "close": 176.871796,
        "direction_boundary": 134.152878,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2026-04-03",
        "close": 184.655151,
        "direction_boundary": 119.767036,
        "core_momentum": 0.541786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2026-04-10",
        "close": 193.735733,
        "direction_boundary": 112.869713,
        "core_momentum": 0.716455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367849
      },
      {
        "date": "2026-04-17",
        "close": 208.454254,
        "direction_boundary": 110.701981,
        "core_momentum": 0.883022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309703
      },
      {
        "date": "2026-04-24",
        "close": 214.042313,
        "direction_boundary": 112.918976,
        "core_momentum": 0.895539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2026-05-01",
        "close": 210.050858,
        "direction_boundary": 115.579376,
        "core_momentum": 0.817373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313096
      },
      {
        "date": "2026-05-08",
        "close": 206.899994,
        "direction_boundary": 119.082512,
        "core_momentum": 0.737451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2026-05-15",
        "close": 224.899994,
        "direction_boundary": 130.45665,
        "core_momentum": 0.723944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2026-05-22",
        "close": 222.100006,
        "direction_boundary": 119.873749,
        "core_momentum": 0.852783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2026-05-29",
        "close": 227.600006,
        "direction_boundary": 121.456238,
        "core_momentum": 0.873926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324699
      },
      {
        "date": "2026-06-05",
        "close": 248.899994,
        "direction_boundary": 121.950768,
        "core_momentum": 1.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331335
      },
      {
        "date": "2026-06-12",
        "close": 248.800003,
        "direction_boundary": 120.022102,
        "core_momentum": 1.072952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2026-06-19",
        "close": 236.399994,
        "direction_boundary": 120.071571,
        "core_momentum": 0.968826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2026-06-26",
        "close": 243.0,
        "direction_boundary": 122.445297,
        "core_momentum": 0.98456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2026-07-03",
        "close": 252.899994,
        "direction_boundary": 127.489479,
        "core_momentum": 0.983693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2026-07-10",
        "close": 244.699997,
        "direction_boundary": 129.319244,
        "core_momentum": 0.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2026-07-17",
        "close": 255.899994,
        "direction_boundary": 126.30262,
        "core_momentum": 1.026086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2026-07-24",
        "close": 254.899994,
        "direction_boundary": 124.720139,
        "core_momentum": 1.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342527
      },
      {
        "date": "2026-07-31",
        "close": 237.399994,
        "direction_boundary": 119.280319,
        "core_momentum": 0.99027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 179.332367,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 169.676743,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 169.240067,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 171.472,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 168.269638,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 175.062531,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 174.480316,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 172.830597,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 171.180893,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 179.429398,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 162.107559,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 153.664932,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 157.886246,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 156.878693,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 159.262283,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 163.105209,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 169.088486,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 170.450516,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 184.119659,
        "volume": 57
      },
      {
        "date": "2023-12-22",
        "close": 178.233673,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 177.212143,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 168.845261,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 169.331711,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 175.363647,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 183.730515,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 186.11409,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 193.001373,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 196.755142,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 192.270111,
        "volume": 112
      },
      {
        "date": "2024-03-01",
        "close": 181.54512,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 180.813873,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 174.37886,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 178.620102,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 179.546356,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 175.98761,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 170.040115,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 154.293854,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 146.786346,
        "volume": 56
      },
      {
        "date": "2024-05-03",
        "close": 149.906357,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 154.524521,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 150.271561,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 142.743301,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 143.232147,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 145.823029,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 142.254456,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 143.965408,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 146.55632,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 141.961136,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 150.222641,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 143.525452,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 154.915588,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 143.814438,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 144.941803,
        "volume": 295
      },
      {
        "date": "2024-08-16",
        "close": 149.892456,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 154.549026,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 151.068878,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 148.421967,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 149.84346,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 149.353302,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 153.176605,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 145.824097,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 151.902145,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 158.76445,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 159.548737,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 164.989548,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 174.078232,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 171.326813,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 171.916397,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 176.584015,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 168.133163,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 169.066681,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 159.633118,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 161.156265,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 165.873032,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 166.953934,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 165.332581,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 158.208313,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 165.086914,
        "volume": 137
      },
      {
        "date": "2025-02-07",
        "close": 159.771484,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 157.061829,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 154.647766,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 152.282959,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 146.518799,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 133.315338,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 134.054337,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 134.152878,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 119.767036,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 112.869713,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 110.701981,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 112.918976,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 115.579376,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 119.082512,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 130.45665,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 119.873749,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 121.456238,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 121.950768,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 120.022102,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 120.071571,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 122.445297,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 127.489479,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 129.319244,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 126.30262,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 124.720139,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 119.280319,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 119.507942,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 121.790894,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 127.994583,
        "volume": 81
      },
      {
        "date": "2025-08-29",
        "close": 122.187935,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 122.436081,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 117.274612,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 112.063515,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 113.353867,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 116.480537,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 118.664238,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 140.401978,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 140.997543,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.52124,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 145.99588,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 142.312393,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 143.208389,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 149.978043,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 161.27742,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 170.137726,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 166.902206,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 167.897751,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 166.603561,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 175.812317,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 176.459396,
        "volume": 18
      },
      {
        "date": "2026-01-23",
        "close": 175.862076,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 168.096878,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 192.039368,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 187.09993,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 190.891815,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 195.531891,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 185.054291,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 175.57457,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 170.585236,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 176.871796,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 184.655151,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 193.735733,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 208.454254,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 214.042313,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 210.050858,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 206.899994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 224.899994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 222.100006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 227.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 248.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 248.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 236.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 243.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 252.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 244.699997,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 255.899994,
        "volume": 116
      },
      {
        "date": "2026-07-24",
        "close": 254.899994,
        "volume": 68
      },
      {
        "date": "2026-07-31",
        "close": 237.399994,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 209.507261,
      "fair_value": 163.0966,
      "market_activity": 63.188422,
      "market_dynamics": 0.999007,
      "relative_strength": 13.064912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001448,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.0115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025352,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.012073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030439,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007237
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.040264
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.05987
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.056277
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054612
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.061434
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.005628
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.028975
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.106772
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.040776
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.39534
      }
    ]
  }
}