{
  "ticker": {
    "uuid": "12c83e22-8c00-46f0-bfa1-d5fb2fafbea3",
    "symbol": "LVO",
    "name": "Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6694,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.852,
    "boundary_margin": -0.214319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254369,
    "volatility_stability": 0.6575,
    "risk_context": 0.3931,
    "current_regime": {
      "move": -0.791821,
      "interruption": 0.382132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.277,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7378,
        "direction_boundary": 3.22,
        "core_momentum": -0.460311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319866
      },
      {
        "date": "2023-08-25",
        "close": 1.7104,
        "direction_boundary": 3.2375,
        "core_momentum": -0.471691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313964
      },
      {
        "date": "2023-09-01",
        "close": 1.563,
        "direction_boundary": 3.179,
        "core_momentum": -0.508336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2023-09-08",
        "close": 1.5534,
        "direction_boundary": 3.1365,
        "core_momentum": -0.504735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2023-09-15",
        "close": 1.528,
        "direction_boundary": 3.1125,
        "core_momentum": -0.509076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27138
      },
      {
        "date": "2023-09-22",
        "close": 1.5902,
        "direction_boundary": 3.4445,
        "core_momentum": -0.538336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28365
      },
      {
        "date": "2023-09-29",
        "close": 1.6206,
        "direction_boundary": 3.539,
        "core_momentum": -0.542074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2023-10-06",
        "close": 1.705,
        "direction_boundary": 3.612,
        "core_momentum": -0.527962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279326
      },
      {
        "date": "2023-10-13",
        "close": 1.7268,
        "direction_boundary": 3.708,
        "core_momentum": -0.534304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278066
      },
      {
        "date": "2023-10-20",
        "close": 1.864,
        "direction_boundary": 3.5675,
        "core_momentum": -0.477505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30256
      },
      {
        "date": "2023-10-27",
        "close": 1.8096,
        "direction_boundary": 3.292,
        "core_momentum": -0.450304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303452
      },
      {
        "date": "2023-11-03",
        "close": 1.5766,
        "direction_boundary": 3.2155,
        "core_momentum": -0.509687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351208
      },
      {
        "date": "2023-11-10",
        "close": 1.5178,
        "direction_boundary": 3.0935,
        "core_momentum": -0.509358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2023-11-17",
        "close": 1.4442,
        "direction_boundary": 3.0715,
        "core_momentum": -0.529806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355396
      },
      {
        "date": "2023-11-24",
        "close": 1.4066,
        "direction_boundary": 2.91,
        "core_momentum": -0.516632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2023-12-01",
        "close": 1.385,
        "direction_boundary": 2.8405,
        "core_momentum": -0.51241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2023-12-08",
        "close": 1.3888,
        "direction_boundary": 2.823,
        "core_momentum": -0.508041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2023-12-15",
        "close": 1.3042,
        "direction_boundary": 2.878,
        "core_momentum": -0.546838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2023-12-22",
        "close": 1.392,
        "direction_boundary": 2.8085,
        "core_momentum": -0.504362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2023-12-29",
        "close": 1.325,
        "direction_boundary": 2.752,
        "core_momentum": -0.518532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349241
      },
      {
        "date": "2024-01-05",
        "close": 1.3106,
        "direction_boundary": 2.585,
        "core_momentum": -0.492998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348925
      },
      {
        "date": "2024-01-12",
        "close": 1.255,
        "direction_boundary": 2.3825,
        "core_momentum": -0.473242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2024-01-19",
        "close": 1.2814,
        "direction_boundary": 2.3955,
        "core_momentum": -0.46508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2024-01-26",
        "close": 1.2488,
        "direction_boundary": 2.211,
        "core_momentum": -0.435188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344825
      },
      {
        "date": "2024-02-02",
        "close": 1.2782,
        "direction_boundary": 2.215,
        "core_momentum": -0.422935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2024-02-09",
        "close": 1.247,
        "direction_boundary": 2.3935,
        "core_momentum": -0.479006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2024-02-16",
        "close": 1.282,
        "direction_boundary": 2.3675,
        "core_momentum": -0.458501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334773
      },
      {
        "date": "2024-02-23",
        "close": 1.271,
        "direction_boundary": 2.441,
        "core_momentum": -0.479312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2024-03-01",
        "close": 1.2312,
        "direction_boundary": 2.273,
        "core_momentum": -0.458337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3166
      },
      {
        "date": "2024-03-08",
        "close": 1.2702,
        "direction_boundary": 2.416,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32151
      },
      {
        "date": "2024-03-15",
        "close": 1.302,
        "direction_boundary": 2.6095,
        "core_momentum": -0.501054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324335
      },
      {
        "date": "2024-03-22",
        "close": 1.2374,
        "direction_boundary": 2.5895,
        "core_momentum": -0.522147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2024-03-29",
        "close": 1.2244,
        "direction_boundary": 2.3515,
        "core_momentum": -0.479311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2024-04-05",
        "close": 1.2812,
        "direction_boundary": 2.354,
        "core_momentum": -0.455735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2024-04-12",
        "close": 1.331,
        "direction_boundary": 2.2575,
        "core_momentum": -0.41041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324029
      },
      {
        "date": "2024-04-19",
        "close": 1.3402,
        "direction_boundary": 2.2675,
        "core_momentum": -0.408953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300401
      },
      {
        "date": "2024-04-26",
        "close": 1.2262,
        "direction_boundary": 2.28,
        "core_momentum": -0.462193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2024-05-03",
        "close": 1.1828,
        "direction_boundary": 2.2925,
        "core_momentum": -0.484057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2024-05-10",
        "close": 1.133,
        "direction_boundary": 2.251,
        "core_momentum": -0.496668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 2.184,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2024-05-24",
        "close": 1.071,
        "direction_boundary": 2.199,
        "core_momentum": -0.51296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2024-05-31",
        "close": 1.1002,
        "direction_boundary": 2.0215,
        "core_momentum": -0.455751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270858
      },
      {
        "date": "2024-06-07",
        "close": 1.0798,
        "direction_boundary": 1.8808,
        "core_momentum": -0.425883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270656
      },
      {
        "date": "2024-06-14",
        "close": 1.1148,
        "direction_boundary": 1.8194,
        "core_momentum": -0.387271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2024-06-21",
        "close": 1.1428,
        "direction_boundary": 1.8008,
        "core_momentum": -0.365393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249016
      },
      {
        "date": "2024-06-28",
        "close": 1.0982,
        "direction_boundary": 1.683,
        "core_momentum": -0.347475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246158
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 1.685,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247498
      },
      {
        "date": "2024-07-12",
        "close": 1.0516,
        "direction_boundary": 1.5746,
        "core_momentum": -0.332148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242607
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 1.5886,
        "core_momentum": -0.301272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2024-07-26",
        "close": 1.1282,
        "direction_boundary": 1.5692,
        "core_momentum": -0.281035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2024-08-02",
        "close": 1.2526,
        "direction_boundary": 1.6134,
        "core_momentum": -0.223627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293609
      },
      {
        "date": "2024-08-09",
        "close": 1.1798,
        "direction_boundary": 1.6558,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303234
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "direction_boundary": 1.7378,
        "core_momentum": -0.470595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453779
      },
      {
        "date": "2024-08-23",
        "close": 0.9211,
        "direction_boundary": 1.7104,
        "core_momentum": -0.461471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454162
      },
      {
        "date": "2024-08-30",
        "close": 0.915,
        "direction_boundary": 1.563,
        "core_momentum": -0.414587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2024-09-06",
        "close": 1.0338,
        "direction_boundary": 1.5534,
        "core_momentum": -0.334492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486722
      },
      {
        "date": "2024-09-13",
        "close": 0.9467,
        "direction_boundary": 1.528,
        "core_momentum": -0.380432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496608
      },
      {
        "date": "2024-09-20",
        "close": 0.9348,
        "direction_boundary": 1.5902,
        "core_momentum": -0.412149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49348
      },
      {
        "date": "2024-09-27",
        "close": 0.9398,
        "direction_boundary": 1.6206,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493986
      },
      {
        "date": "2024-10-04",
        "close": 1.0212,
        "direction_boundary": 1.705,
        "core_momentum": -0.401056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50511
      },
      {
        "date": "2024-10-11",
        "close": 1.0134,
        "direction_boundary": 1.7268,
        "core_momentum": -0.413134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2024-10-18",
        "close": 0.9744,
        "direction_boundary": 1.864,
        "core_momentum": -0.477253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50147
      },
      {
        "date": "2024-10-25",
        "close": 0.9821,
        "direction_boundary": 1.8096,
        "core_momentum": -0.457283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489709
      },
      {
        "date": "2024-11-01",
        "close": 1.0114,
        "direction_boundary": 1.5766,
        "core_momentum": -0.358493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490767
      },
      {
        "date": "2024-11-08",
        "close": 0.9189,
        "direction_boundary": 1.5178,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2024-11-15",
        "close": 0.9383,
        "direction_boundary": 1.4442,
        "core_momentum": -0.350298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502191
      },
      {
        "date": "2024-11-22",
        "close": 0.952,
        "direction_boundary": 1.4066,
        "core_momentum": -0.323191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502922
      },
      {
        "date": "2024-11-29",
        "close": 0.9044,
        "direction_boundary": 1.385,
        "core_momentum": -0.347004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504835
      },
      {
        "date": "2024-12-06",
        "close": 0.917,
        "direction_boundary": 1.3888,
        "core_momentum": -0.339718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505411
      },
      {
        "date": "2024-12-13",
        "close": 0.9412,
        "direction_boundary": 1.3042,
        "core_momentum": -0.278332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 1.392,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514166
      },
      {
        "date": "2024-12-27",
        "close": 0.9382,
        "direction_boundary": 1.325,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2025-01-03",
        "close": 0.9626,
        "direction_boundary": 1.3106,
        "core_momentum": -0.265527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521873
      },
      {
        "date": "2025-01-10",
        "close": 1.0226,
        "direction_boundary": 1.255,
        "core_momentum": -0.185179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52902
      },
      {
        "date": "2025-01-17",
        "close": 0.9543,
        "direction_boundary": 1.2814,
        "core_momentum": -0.255268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-01-24",
        "close": 0.9221,
        "direction_boundary": 1.2488,
        "core_momentum": -0.261611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531351
      },
      {
        "date": "2025-01-31",
        "close": 0.9304,
        "direction_boundary": 1.2782,
        "core_momentum": -0.272101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506894
      },
      {
        "date": "2025-02-07",
        "close": 0.952,
        "direction_boundary": 1.247,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50407
      },
      {
        "date": "2025-02-14",
        "close": 0.9399,
        "direction_boundary": 1.282,
        "core_momentum": -0.266849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366318
      },
      {
        "date": "2025-02-21",
        "close": 0.9555,
        "direction_boundary": 1.271,
        "core_momentum": -0.24823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36696
      },
      {
        "date": "2025-02-28",
        "close": 1.0008,
        "direction_boundary": 1.2312,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371952
      },
      {
        "date": "2025-03-07",
        "close": 1.0366,
        "direction_boundary": 1.2702,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334115
      },
      {
        "date": "2025-03-14",
        "close": 1.0022,
        "direction_boundary": 1.302,
        "core_momentum": -0.230261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313318
      },
      {
        "date": "2025-03-21",
        "close": 0.9328,
        "direction_boundary": 1.2374,
        "core_momentum": -0.246161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329237
      },
      {
        "date": "2025-03-28",
        "close": 0.9479,
        "direction_boundary": 1.2244,
        "core_momentum": -0.225825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329925
      },
      {
        "date": "2025-04-04",
        "close": 1.1306,
        "direction_boundary": 1.2812,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395463
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "direction_boundary": 1.331,
        "core_momentum": -0.060856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416943
      },
      {
        "date": "2025-04-18",
        "close": 1.0586,
        "direction_boundary": 1.3402,
        "core_momentum": -0.210118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478396
      },
      {
        "date": "2025-04-25",
        "close": 0.9974,
        "direction_boundary": 1.2262,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486149
      },
      {
        "date": "2025-05-02",
        "close": 0.9647,
        "direction_boundary": 1.1828,
        "core_momentum": -0.184393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486499
      },
      {
        "date": "2025-05-09",
        "close": 0.9502,
        "direction_boundary": 1.133,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467789
      },
      {
        "date": "2025-05-16",
        "close": 0.8807,
        "direction_boundary": 1.08,
        "core_momentum": -0.184537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478821
      },
      {
        "date": "2025-05-23",
        "close": 0.9396,
        "direction_boundary": 1.071,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487368
      },
      {
        "date": "2025-05-30",
        "close": 0.9141,
        "direction_boundary": 1.1002,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483512
      },
      {
        "date": "2025-06-06",
        "close": 0.9025,
        "direction_boundary": 1.0798,
        "core_momentum": -0.164197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483442
      },
      {
        "date": "2025-06-13",
        "close": 0.9036,
        "direction_boundary": 1.1148,
        "core_momentum": -0.189451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481927
      },
      {
        "date": "2025-06-20",
        "close": 0.9025,
        "direction_boundary": 1.1428,
        "core_momentum": -0.210273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470591
      },
      {
        "date": "2025-06-27",
        "close": 0.8543,
        "direction_boundary": 1.0982,
        "core_momentum": -0.222091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46573
      },
      {
        "date": "2025-07-04",
        "close": 0.8622,
        "direction_boundary": 1.07,
        "core_momentum": -0.194206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464216
      },
      {
        "date": "2025-07-11",
        "close": 0.8505,
        "direction_boundary": 1.0516,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45484
      },
      {
        "date": "2025-07-18",
        "close": 0.8742,
        "direction_boundary": 1.11,
        "core_momentum": -0.212432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2025-07-25",
        "close": 0.8431,
        "direction_boundary": 1.1282,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2025-08-01",
        "close": 0.8914,
        "direction_boundary": 1.2526,
        "core_momentum": -0.28836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455652
      },
      {
        "date": "2025-08-08",
        "close": 0.852,
        "direction_boundary": 1.1798,
        "core_momentum": -0.277844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45809
      },
      {
        "date": "2025-08-15",
        "close": 0.8451,
        "direction_boundary": 0.92,
        "core_momentum": -0.081413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457962
      },
      {
        "date": "2025-08-22",
        "close": 0.8181,
        "direction_boundary": 0.9211,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458597
      },
      {
        "date": "2025-08-29",
        "close": 0.8133,
        "direction_boundary": 0.915,
        "core_momentum": -0.111148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452363
      },
      {
        "date": "2025-09-05",
        "close": 0.8094,
        "direction_boundary": 1.0338,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448119
      },
      {
        "date": "2025-09-12",
        "close": 0.786,
        "direction_boundary": 0.9467,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447683
      },
      {
        "date": "2025-09-19",
        "close": 0.7951,
        "direction_boundary": 0.9348,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439278
      },
      {
        "date": "2025-09-26",
        "close": 0.7951,
        "direction_boundary": 0.9398,
        "core_momentum": -0.153969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438218
      },
      {
        "date": "2025-10-03",
        "close": 0.785,
        "direction_boundary": 1.0212,
        "core_momentum": -0.231297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "direction_boundary": 1.0134,
        "core_momentum": -0.180975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2025-10-17",
        "close": 0.8448,
        "direction_boundary": 0.9744,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245215
      },
      {
        "date": "2025-10-24",
        "close": 0.7953,
        "direction_boundary": 0.9821,
        "core_momentum": -0.190205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2025-10-31",
        "close": 0.8039,
        "direction_boundary": 1.0114,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2025-11-07",
        "close": 0.8203,
        "direction_boundary": 0.9189,
        "core_momentum": -0.107302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-11-14",
        "close": 0.8161,
        "direction_boundary": 0.9383,
        "core_momentum": -0.130236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225119
      },
      {
        "date": "2025-11-21",
        "close": 0.8597,
        "direction_boundary": 0.952,
        "core_momentum": -0.096954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218067
      },
      {
        "date": "2025-11-28",
        "close": 0.7814,
        "direction_boundary": 0.9044,
        "core_momentum": -0.136002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2025-12-05",
        "close": 0.7591,
        "direction_boundary": 0.917,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2025-12-12",
        "close": 0.7517,
        "direction_boundary": 0.9412,
        "core_momentum": -0.201339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2025-12-19",
        "close": 0.7248,
        "direction_boundary": 1.01,
        "core_momentum": -0.282376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2025-12-26",
        "close": 0.7043,
        "direction_boundary": 0.9382,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2026-01-02",
        "close": 0.7165,
        "direction_boundary": 0.9626,
        "core_momentum": -0.255662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2026-01-09",
        "close": 0.7108,
        "direction_boundary": 1.0226,
        "core_momentum": -0.304909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249795
      },
      {
        "date": "2026-01-16",
        "close": 0.7153,
        "direction_boundary": 0.9543,
        "core_momentum": -0.250445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245657
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "direction_boundary": 0.9221,
        "core_momentum": -0.246286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2026-01-30",
        "close": 0.7104,
        "direction_boundary": 0.9304,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230798
      },
      {
        "date": "2026-02-06",
        "close": 0.7219,
        "direction_boundary": 0.952,
        "core_momentum": -0.241702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2026-02-13",
        "close": 0.7206,
        "direction_boundary": 0.9399,
        "core_momentum": -0.233323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2026-02-20",
        "close": 0.7297,
        "direction_boundary": 0.9555,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225241
      },
      {
        "date": "2026-02-27",
        "close": 0.732,
        "direction_boundary": 1.0008,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22547
      },
      {
        "date": "2026-03-06",
        "close": 0.7721,
        "direction_boundary": 1.0366,
        "core_momentum": -0.255161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239085
      },
      {
        "date": "2026-03-13",
        "close": 0.8443,
        "direction_boundary": 1.0022,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266834
      },
      {
        "date": "2026-03-20",
        "close": 0.8338,
        "direction_boundary": 0.9328,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267336
      },
      {
        "date": "2026-03-27",
        "close": 0.8761,
        "direction_boundary": 0.9479,
        "core_momentum": -0.075746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275347
      },
      {
        "date": "2026-04-03",
        "close": 0.842,
        "direction_boundary": 1.1306,
        "core_momentum": -0.255263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2026-04-10",
        "close": 0.7768,
        "direction_boundary": 1.25,
        "core_momentum": -0.37856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292926
      },
      {
        "date": "2026-04-17",
        "close": 0.7396,
        "direction_boundary": 1.0586,
        "core_momentum": -0.301341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298285
      },
      {
        "date": "2026-04-24",
        "close": 0.7636,
        "direction_boundary": 0.9974,
        "core_momentum": -0.234409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291471
      },
      {
        "date": "2026-05-01",
        "close": 0.7567,
        "direction_boundary": 0.9647,
        "core_momentum": -0.215611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291092
      },
      {
        "date": "2026-05-08",
        "close": 0.7515,
        "direction_boundary": 0.9502,
        "core_momentum": -0.209114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2026-05-15",
        "close": 0.7678,
        "direction_boundary": 0.8807,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291337
      },
      {
        "date": "2026-05-22",
        "close": 0.7558,
        "direction_boundary": 0.9396,
        "core_momentum": -0.195615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2026-05-29",
        "close": 0.729,
        "direction_boundary": 0.9141,
        "core_momentum": -0.202494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2026-06-05",
        "close": 0.7427,
        "direction_boundary": 0.9025,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25217
      },
      {
        "date": "2026-06-12",
        "close": 0.7372,
        "direction_boundary": 0.9036,
        "core_momentum": -0.184152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2026-06-19",
        "close": 0.7037,
        "direction_boundary": 0.9025,
        "core_momentum": -0.220277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255241
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.8543,
        "core_momentum": -0.16891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252433
      },
      {
        "date": "2026-07-03",
        "close": 0.6823,
        "direction_boundary": 0.8622,
        "core_momentum": -0.208652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25714
      },
      {
        "date": "2026-07-10",
        "close": 0.6846,
        "direction_boundary": 0.8505,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2026-07-17",
        "close": 0.6909,
        "direction_boundary": 0.8742,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2026-07-24",
        "close": 0.6962,
        "direction_boundary": 0.8431,
        "core_momentum": -0.174238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254454
      },
      {
        "date": "2026-07-31",
        "close": 0.6889,
        "direction_boundary": 0.8914,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2026-08-07",
        "close": 0.6694,
        "direction_boundary": 0.852,
        "core_momentum": -0.214319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7378,
        "volume": 1471009
      },
      {
        "date": "2023-08-25",
        "close": 1.7104,
        "volume": 1061885
      },
      {
        "date": "2023-09-01",
        "close": 1.563,
        "volume": 1390097
      },
      {
        "date": "2023-09-08",
        "close": 1.5534,
        "volume": 1782774
      },
      {
        "date": "2023-09-15",
        "close": 1.528,
        "volume": 1802758
      },
      {
        "date": "2023-09-22",
        "close": 1.5902,
        "volume": 1644117
      },
      {
        "date": "2023-09-29",
        "close": 1.6206,
        "volume": 3372668
      },
      {
        "date": "2023-10-06",
        "close": 1.705,
        "volume": 2248852
      },
      {
        "date": "2023-10-13",
        "close": 1.7268,
        "volume": 1506679
      },
      {
        "date": "2023-10-20",
        "close": 1.864,
        "volume": 1672468
      },
      {
        "date": "2023-10-27",
        "close": 1.8096,
        "volume": 1430968
      },
      {
        "date": "2023-11-03",
        "close": 1.5766,
        "volume": 1575544
      },
      {
        "date": "2023-11-10",
        "close": 1.5178,
        "volume": 1169580
      },
      {
        "date": "2023-11-17",
        "close": 1.4442,
        "volume": 1169265
      },
      {
        "date": "2023-11-24",
        "close": 1.4066,
        "volume": 661191
      },
      {
        "date": "2023-12-01",
        "close": 1.385,
        "volume": 927236
      },
      {
        "date": "2023-12-08",
        "close": 1.3888,
        "volume": 702542
      },
      {
        "date": "2023-12-15",
        "close": 1.3042,
        "volume": 1760203
      },
      {
        "date": "2023-12-22",
        "close": 1.392,
        "volume": 1880369
      },
      {
        "date": "2023-12-29",
        "close": 1.325,
        "volume": 793087
      },
      {
        "date": "2024-01-05",
        "close": 1.3106,
        "volume": 1162571
      },
      {
        "date": "2024-01-12",
        "close": 1.255,
        "volume": 2860948
      },
      {
        "date": "2024-01-19",
        "close": 1.2814,
        "volume": 2589629
      },
      {
        "date": "2024-01-26",
        "close": 1.2488,
        "volume": 1924178
      },
      {
        "date": "2024-02-02",
        "close": 1.2782,
        "volume": 1344247
      },
      {
        "date": "2024-02-09",
        "close": 1.247,
        "volume": 891229
      },
      {
        "date": "2024-02-16",
        "close": 1.282,
        "volume": 1684428
      },
      {
        "date": "2024-02-23",
        "close": 1.271,
        "volume": 745685
      },
      {
        "date": "2024-03-01",
        "close": 1.2312,
        "volume": 1952201
      },
      {
        "date": "2024-03-08",
        "close": 1.2702,
        "volume": 2096881
      },
      {
        "date": "2024-03-15",
        "close": 1.302,
        "volume": 2257512
      },
      {
        "date": "2024-03-22",
        "close": 1.2374,
        "volume": 2578459
      },
      {
        "date": "2024-03-29",
        "close": 1.2244,
        "volume": 1017444
      },
      {
        "date": "2024-04-05",
        "close": 1.2812,
        "volume": 4611016
      },
      {
        "date": "2024-04-12",
        "close": 1.331,
        "volume": 4234548
      },
      {
        "date": "2024-04-19",
        "close": 1.3402,
        "volume": 4420609
      },
      {
        "date": "2024-04-26",
        "close": 1.2262,
        "volume": 5658414
      },
      {
        "date": "2024-05-03",
        "close": 1.1828,
        "volume": 2441122
      },
      {
        "date": "2024-05-10",
        "close": 1.133,
        "volume": 2479703
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 2705784
      },
      {
        "date": "2024-05-24",
        "close": 1.071,
        "volume": 4491335
      },
      {
        "date": "2024-05-31",
        "close": 1.1002,
        "volume": 2491902
      },
      {
        "date": "2024-06-07",
        "close": 1.0798,
        "volume": 1901668
      },
      {
        "date": "2024-06-14",
        "close": 1.1148,
        "volume": 2223127
      },
      {
        "date": "2024-06-21",
        "close": 1.1428,
        "volume": 6136297
      },
      {
        "date": "2024-06-28",
        "close": 1.0982,
        "volume": 2449030
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 7788327
      },
      {
        "date": "2024-07-12",
        "close": 1.0516,
        "volume": 2295256
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 3260389
      },
      {
        "date": "2024-07-26",
        "close": 1.1282,
        "volume": 9270049
      },
      {
        "date": "2024-08-02",
        "close": 1.2526,
        "volume": 10418271
      },
      {
        "date": "2024-08-09",
        "close": 1.1798,
        "volume": 21948437
      },
      {
        "date": "2024-08-16",
        "close": 0.92,
        "volume": 7843514
      },
      {
        "date": "2024-08-23",
        "close": 0.9211,
        "volume": 2294439
      },
      {
        "date": "2024-08-30",
        "close": 0.915,
        "volume": 1648199
      },
      {
        "date": "2024-09-06",
        "close": 1.0338,
        "volume": 7145345
      },
      {
        "date": "2024-09-13",
        "close": 0.9467,
        "volume": 2982349
      },
      {
        "date": "2024-09-20",
        "close": 0.9348,
        "volume": 1938410
      },
      {
        "date": "2024-09-27",
        "close": 0.9398,
        "volume": 1019380
      },
      {
        "date": "2024-10-04",
        "close": 1.0212,
        "volume": 4593425
      },
      {
        "date": "2024-10-11",
        "close": 1.0134,
        "volume": 3020172
      },
      {
        "date": "2024-10-18",
        "close": 0.9744,
        "volume": 2052299
      },
      {
        "date": "2024-10-25",
        "close": 0.9821,
        "volume": 1454953
      },
      {
        "date": "2024-11-01",
        "close": 1.0114,
        "volume": 3961324
      },
      {
        "date": "2024-11-08",
        "close": 0.9189,
        "volume": 4957149
      },
      {
        "date": "2024-11-15",
        "close": 0.9383,
        "volume": 3759032
      },
      {
        "date": "2024-11-22",
        "close": 0.952,
        "volume": 3932394
      },
      {
        "date": "2024-11-29",
        "close": 0.9044,
        "volume": 3478299
      },
      {
        "date": "2024-12-06",
        "close": 0.917,
        "volume": 2052160
      },
      {
        "date": "2024-12-13",
        "close": 0.9412,
        "volume": 1361993
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 12590883
      },
      {
        "date": "2024-12-27",
        "close": 0.9382,
        "volume": 3306784
      },
      {
        "date": "2025-01-03",
        "close": 0.9626,
        "volume": 1413587
      },
      {
        "date": "2025-01-10",
        "close": 1.0226,
        "volume": 2715297
      },
      {
        "date": "2025-01-17",
        "close": 0.9543,
        "volume": 3718544
      },
      {
        "date": "2025-01-24",
        "close": 0.9221,
        "volume": 2962641
      },
      {
        "date": "2025-01-31",
        "close": 0.9304,
        "volume": 5219128
      },
      {
        "date": "2025-02-07",
        "close": 0.952,
        "volume": 3862129
      },
      {
        "date": "2025-02-14",
        "close": 0.9399,
        "volume": 1476219
      },
      {
        "date": "2025-02-21",
        "close": 0.9555,
        "volume": 3694311
      },
      {
        "date": "2025-02-28",
        "close": 1.0008,
        "volume": 3820294
      },
      {
        "date": "2025-03-07",
        "close": 1.0366,
        "volume": 9622329
      },
      {
        "date": "2025-03-14",
        "close": 1.0022,
        "volume": 5995600
      },
      {
        "date": "2025-03-21",
        "close": 0.9328,
        "volume": 7921364
      },
      {
        "date": "2025-03-28",
        "close": 0.9479,
        "volume": 5633523
      },
      {
        "date": "2025-04-04",
        "close": 1.1306,
        "volume": 12673255
      },
      {
        "date": "2025-04-11",
        "close": 1.25,
        "volume": 15145220
      },
      {
        "date": "2025-04-18",
        "close": 1.0586,
        "volume": 6291963
      },
      {
        "date": "2025-04-25",
        "close": 0.9974,
        "volume": 1519068
      },
      {
        "date": "2025-05-02",
        "close": 0.9647,
        "volume": 3020143
      },
      {
        "date": "2025-05-09",
        "close": 0.9502,
        "volume": 2189506
      },
      {
        "date": "2025-05-16",
        "close": 0.8807,
        "volume": 9975561
      },
      {
        "date": "2025-05-23",
        "close": 0.9396,
        "volume": 4941660
      },
      {
        "date": "2025-05-30",
        "close": 0.9141,
        "volume": 3490971
      },
      {
        "date": "2025-06-06",
        "close": 0.9025,
        "volume": 3173545
      },
      {
        "date": "2025-06-13",
        "close": 0.9036,
        "volume": 2872831
      },
      {
        "date": "2025-06-20",
        "close": 0.9025,
        "volume": 3738905
      },
      {
        "date": "2025-06-27",
        "close": 0.8543,
        "volume": 8493122
      },
      {
        "date": "2025-07-04",
        "close": 0.8622,
        "volume": 6372289
      },
      {
        "date": "2025-07-11",
        "close": 0.8505,
        "volume": 1715928
      },
      {
        "date": "2025-07-18",
        "close": 0.8742,
        "volume": 2579667
      },
      {
        "date": "2025-07-25",
        "close": 0.8431,
        "volume": 6282295
      },
      {
        "date": "2025-08-01",
        "close": 0.8914,
        "volume": 9741213
      },
      {
        "date": "2025-08-08",
        "close": 0.852,
        "volume": 2745129
      },
      {
        "date": "2025-08-15",
        "close": 0.8451,
        "volume": 2912227
      },
      {
        "date": "2025-08-22",
        "close": 0.8181,
        "volume": 5734289
      },
      {
        "date": "2025-08-29",
        "close": 0.8133,
        "volume": 3796640
      },
      {
        "date": "2025-09-05",
        "close": 0.8094,
        "volume": 5179144
      },
      {
        "date": "2025-09-12",
        "close": 0.786,
        "volume": 3621697
      },
      {
        "date": "2025-09-19",
        "close": 0.7951,
        "volume": 4724386
      },
      {
        "date": "2025-09-26",
        "close": 0.7951,
        "volume": 3152370
      },
      {
        "date": "2025-10-03",
        "close": 0.785,
        "volume": 6689513
      },
      {
        "date": "2025-10-10",
        "close": 0.83,
        "volume": 2145229
      },
      {
        "date": "2025-10-17",
        "close": 0.8448,
        "volume": 11793632
      },
      {
        "date": "2025-10-24",
        "close": 0.7953,
        "volume": 4556421
      },
      {
        "date": "2025-10-31",
        "close": 0.8039,
        "volume": 3393233
      },
      {
        "date": "2025-11-07",
        "close": 0.8203,
        "volume": 8180693
      },
      {
        "date": "2025-11-14",
        "close": 0.8161,
        "volume": 5073432
      },
      {
        "date": "2025-11-21",
        "close": 0.8597,
        "volume": 21698898
      },
      {
        "date": "2025-11-28",
        "close": 0.7814,
        "volume": 6311870
      },
      {
        "date": "2025-12-05",
        "close": 0.7591,
        "volume": 3974443
      },
      {
        "date": "2025-12-12",
        "close": 0.7517,
        "volume": 3018274
      },
      {
        "date": "2025-12-19",
        "close": 0.7248,
        "volume": 4124834
      },
      {
        "date": "2025-12-26",
        "close": 0.7043,
        "volume": 1781788
      },
      {
        "date": "2026-01-02",
        "close": 0.7165,
        "volume": 994020
      },
      {
        "date": "2026-01-09",
        "close": 0.7108,
        "volume": 4031003
      },
      {
        "date": "2026-01-16",
        "close": 0.7153,
        "volume": 2979924
      },
      {
        "date": "2026-01-23",
        "close": 0.695,
        "volume": 3798062
      },
      {
        "date": "2026-01-30",
        "close": 0.7104,
        "volume": 4255978
      },
      {
        "date": "2026-02-06",
        "close": 0.7219,
        "volume": 7454541
      },
      {
        "date": "2026-02-13",
        "close": 0.7206,
        "volume": 2665077
      },
      {
        "date": "2026-02-20",
        "close": 0.7297,
        "volume": 3266028
      },
      {
        "date": "2026-02-27",
        "close": 0.732,
        "volume": 1812496
      },
      {
        "date": "2026-03-06",
        "close": 0.7721,
        "volume": 13069035
      },
      {
        "date": "2026-03-13",
        "close": 0.8443,
        "volume": 17555649
      },
      {
        "date": "2026-03-20",
        "close": 0.8338,
        "volume": 8487238
      },
      {
        "date": "2026-03-27",
        "close": 0.8761,
        "volume": 8443942
      },
      {
        "date": "2026-04-03",
        "close": 0.842,
        "volume": 5577380
      },
      {
        "date": "2026-04-10",
        "close": 0.7768,
        "volume": 4434302
      },
      {
        "date": "2026-04-17",
        "close": 0.7396,
        "volume": 3426176
      },
      {
        "date": "2026-04-24",
        "close": 0.7636,
        "volume": 1442520
      },
      {
        "date": "2026-05-01",
        "close": 0.7567,
        "volume": 2057458
      },
      {
        "date": "2026-05-08",
        "close": 0.7515,
        "volume": 2361650
      },
      {
        "date": "2026-05-15",
        "close": 0.7678,
        "volume": 1965281
      },
      {
        "date": "2026-05-22",
        "close": 0.7558,
        "volume": 2542128
      },
      {
        "date": "2026-05-29",
        "close": 0.729,
        "volume": 1698089
      },
      {
        "date": "2026-06-05",
        "close": 0.7427,
        "volume": 372803
      },
      {
        "date": "2026-06-12",
        "close": 0.7372,
        "volume": 1440625
      },
      {
        "date": "2026-06-19",
        "close": 0.7037,
        "volume": 688352
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 607806
      },
      {
        "date": "2026-07-03",
        "close": 0.6823,
        "volume": 98732
      },
      {
        "date": "2026-07-10",
        "close": 0.6846,
        "volume": 1153754
      },
      {
        "date": "2026-07-17",
        "close": 0.6909,
        "volume": 1107896
      },
      {
        "date": "2026-07-24",
        "close": 0.6962,
        "volume": 972394
      },
      {
        "date": "2026-07-31",
        "close": 0.6889,
        "volume": 1609734
      },
      {
        "date": "2026-08-07",
        "close": 0.6694,
        "volume": 1984365
      }
    ],
    "sharemaestro_context": {
      "trend": 0.74133,
      "fair_value": 1.017198,
      "market_activity": -22.932743,
      "market_dynamics": -0.977378,
      "relative_strength": -25.126624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.026436,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9661,
        "conditional_difference": 0.002266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.097443,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.16843,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.230261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.02923
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.378791
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.081858
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.044273
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.791821
      }
    ]
  }
}