{
  "ticker": {
    "uuid": "12c912db-a448-4a8e-922f-f28f0d930540",
    "symbol": "4116",
    "name": "Dainichiseika Color & Chemicals Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 861.032593,
    "boundary_margin": 0.527236,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306612,
    "volatility_stability": 1.3977,
    "risk_context": 0.3261,
    "current_regime": {
      "move": 0.730238,
      "interruption": -0.166342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 463.708282,
        "direction_boundary": 366.478943,
        "core_momentum": 0.265307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194666
      },
      {
        "date": "2023-08-25",
        "close": 483.673492,
        "direction_boundary": 372.217987,
        "core_momentum": 0.299436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2023-09-01",
        "close": 501.706543,
        "direction_boundary": 360.534912,
        "core_momentum": 0.391562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2023-09-08",
        "close": 501.706543,
        "direction_boundary": 366.683899,
        "core_momentum": 0.368226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2023-09-15",
        "close": 514.158081,
        "direction_boundary": 359.715057,
        "core_momentum": 0.429348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173601
      },
      {
        "date": "2023-09-22",
        "close": 503.20929,
        "direction_boundary": 361.969635,
        "core_momentum": 0.390198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2023-09-29",
        "close": 496.125824,
        "direction_boundary": 355.813873,
        "core_momentum": 0.394341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2023-10-06",
        "close": 472.542419,
        "direction_boundary": 373.237244,
        "core_momentum": 0.266064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2023-10-13",
        "close": 481.058716,
        "direction_boundary": 364.840393,
        "core_momentum": 0.318546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2023-10-20",
        "close": 472.979156,
        "direction_boundary": 359.802338,
        "core_momentum": 0.314553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2023-10-27",
        "close": 476.254639,
        "direction_boundary": 365.050354,
        "core_momentum": 0.304627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195545
      },
      {
        "date": "2023-11-03",
        "close": 486.954559,
        "direction_boundary": 365.050354,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19656
      },
      {
        "date": "2023-11-10",
        "close": 469.922058,
        "direction_boundary": 362.951111,
        "core_momentum": 0.294725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2023-11-17",
        "close": 471.668945,
        "direction_boundary": 358.542847,
        "core_momentum": 0.315516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200741
      },
      {
        "date": "2023-11-24",
        "close": 475.381165,
        "direction_boundary": 368.409058,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197469
      },
      {
        "date": "2023-12-01",
        "close": 485.207642,
        "direction_boundary": 356.443634,
        "core_momentum": 0.361246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194319
      },
      {
        "date": "2023-12-08",
        "close": 483.679047,
        "direction_boundary": 361.69165,
        "core_momentum": 0.337269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193414
      },
      {
        "date": "2023-12-15",
        "close": 540.235718,
        "direction_boundary": 358.332916,
        "core_momentum": 0.507636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2023-12-22",
        "close": 539.798889,
        "direction_boundary": 354.974182,
        "core_momentum": 0.520671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2023-12-29",
        "close": 551.590698,
        "direction_boundary": 358.962646,
        "core_momentum": 0.536624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2024-01-05",
        "close": 571.680298,
        "direction_boundary": 353.924561,
        "core_momentum": 0.61526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240632
      },
      {
        "date": "2024-01-12",
        "close": 576.484314,
        "direction_boundary": 352.035278,
        "core_momentum": 0.637575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2024-01-19",
        "close": 591.33313,
        "direction_boundary": 361.69165,
        "core_momentum": 0.63491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2024-01-26",
        "close": 590.241333,
        "direction_boundary": 375.546326,
        "core_momentum": 0.571687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23022
      },
      {
        "date": "2024-02-02",
        "close": 597.447327,
        "direction_boundary": 370.298309,
        "core_momentum": 0.613422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-02-09",
        "close": 581.288269,
        "direction_boundary": 377.855469,
        "core_momentum": 0.538388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216025
      },
      {
        "date": "2024-02-16",
        "close": 602.469788,
        "direction_boundary": 367.359467,
        "core_momentum": 0.640001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-02-23",
        "close": 602.688171,
        "direction_boundary": 381.634003,
        "core_momentum": 0.579231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2024-03-01",
        "close": 596.573914,
        "direction_boundary": 387.301849,
        "core_momentum": 0.540333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-03-08",
        "close": 609.239014,
        "direction_boundary": 387.301849,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-03-15",
        "close": 597.884033,
        "direction_boundary": 365.050354,
        "core_momentum": 0.637813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2024-03-22",
        "close": 633.259338,
        "direction_boundary": 367.779327,
        "core_momentum": 0.721846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-03-29",
        "close": 668.74762,
        "direction_boundary": 382.774017,
        "core_momentum": 0.747108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227662
      },
      {
        "date": "2024-04-05",
        "close": 652.207764,
        "direction_boundary": 377.836365,
        "core_momentum": 0.726165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2024-04-12",
        "close": 667.406555,
        "direction_boundary": 388.141022,
        "core_momentum": 0.719495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2024-04-19",
        "close": 611.975586,
        "direction_boundary": 391.790558,
        "core_momentum": 0.561997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2024-04-26",
        "close": 630.527161,
        "direction_boundary": 398.660339,
        "core_momentum": 0.581615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256351
      },
      {
        "date": "2024-05-03",
        "close": 632.538757,
        "direction_boundary": 399.519043,
        "core_momentum": 0.583251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2024-05-10",
        "close": 667.630005,
        "direction_boundary": 405.53009,
        "core_momentum": 0.646314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2024-05-17",
        "close": 646.172974,
        "direction_boundary": 419.913605,
        "core_momentum": 0.538824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261887
      },
      {
        "date": "2024-05-24",
        "close": 705.180115,
        "direction_boundary": 411.326447,
        "core_momentum": 0.714405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281772
      },
      {
        "date": "2024-05-31",
        "close": 729.766357,
        "direction_boundary": 402.309906,
        "core_momentum": 0.813941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282939
      },
      {
        "date": "2024-06-07",
        "close": 728.648804,
        "direction_boundary": 411.755768,
        "core_momentum": 0.769614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282732
      },
      {
        "date": "2024-06-14",
        "close": 719.708374,
        "direction_boundary": 422.704468,
        "core_momentum": 0.702628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249743
      },
      {
        "date": "2024-06-21",
        "close": 744.294739,
        "direction_boundary": 434.941223,
        "core_momentum": 0.711254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-06-28",
        "close": 764.410706,
        "direction_boundary": 449.324738,
        "core_momentum": 0.701243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2024-07-05",
        "close": 749.882446,
        "direction_boundary": 455.121124,
        "core_momentum": 0.647655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252899
      },
      {
        "date": "2024-07-12",
        "close": 723.061035,
        "direction_boundary": 444.601807,
        "core_momentum": 0.626312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2024-07-19",
        "close": 735.354126,
        "direction_boundary": 455.979828,
        "core_momentum": 0.61269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2024-07-26",
        "close": 691.769287,
        "direction_boundary": 478.306519,
        "core_momentum": 0.446289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      },
      {
        "date": "2024-08-02",
        "close": 650.196106,
        "direction_boundary": 451.256866,
        "core_momentum": 0.440856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292757
      },
      {
        "date": "2024-08-09",
        "close": 658.242554,
        "direction_boundary": 454.691772,
        "core_momentum": 0.447668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289598
      },
      {
        "date": "2024-08-16",
        "close": 701.827393,
        "direction_boundary": 463.708282,
        "core_momentum": 0.513511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2024-08-23",
        "close": 699.592224,
        "direction_boundary": 483.673492,
        "core_momentum": 0.446414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298371
      },
      {
        "date": "2024-08-30",
        "close": 701.827393,
        "direction_boundary": 501.706543,
        "core_momentum": 0.39888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297518
      },
      {
        "date": "2024-09-06",
        "close": 662.93634,
        "direction_boundary": 501.706543,
        "core_momentum": 0.321363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309219
      },
      {
        "date": "2024-09-13",
        "close": 667.183044,
        "direction_boundary": 514.158081,
        "core_momentum": 0.297622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2024-09-20",
        "close": 676.123535,
        "direction_boundary": 503.20929,
        "core_momentum": 0.343623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298253
      },
      {
        "date": "2024-09-27",
        "close": 709.99823,
        "direction_boundary": 496.125824,
        "core_momentum": 0.431085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296382
      },
      {
        "date": "2024-10-04",
        "close": 692.876038,
        "direction_boundary": 472.542419,
        "core_momentum": 0.466273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296267
      },
      {
        "date": "2024-10-11",
        "close": 680.548157,
        "direction_boundary": 481.058716,
        "core_momentum": 0.414688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295989
      },
      {
        "date": "2024-10-18",
        "close": 679.178284,
        "direction_boundary": 472.979156,
        "core_momentum": 0.435958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26791
      },
      {
        "date": "2024-10-25",
        "close": 658.631775,
        "direction_boundary": 476.254639,
        "core_momentum": 0.38294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269385
      },
      {
        "date": "2024-11-01",
        "close": 662.512817,
        "direction_boundary": 486.954559,
        "core_momentum": 0.360523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2024-11-08",
        "close": 676.667114,
        "direction_boundary": 469.922058,
        "core_momentum": 0.439956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2024-11-15",
        "close": 651.782898,
        "direction_boundary": 471.668945,
        "core_momentum": 0.381865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261714
      },
      {
        "date": "2024-11-22",
        "close": 650.184875,
        "direction_boundary": 475.381165,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229635
      },
      {
        "date": "2024-11-29",
        "close": 650.641418,
        "direction_boundary": 485.207642,
        "core_momentum": 0.340955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223334
      },
      {
        "date": "2024-12-06",
        "close": 671.416382,
        "direction_boundary": 483.679047,
        "core_momentum": 0.388144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228796
      },
      {
        "date": "2024-12-13",
        "close": 673.470947,
        "direction_boundary": 540.235718,
        "core_momentum": 0.246624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228554
      },
      {
        "date": "2024-12-20",
        "close": 662.056213,
        "direction_boundary": 539.798889,
        "core_momentum": 0.226487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22327
      },
      {
        "date": "2024-12-27",
        "close": 699.724915,
        "direction_boundary": 551.590698,
        "core_momentum": 0.268558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23453
      },
      {
        "date": "2025-01-03",
        "close": 690.59314,
        "direction_boundary": 571.680298,
        "core_momentum": 0.208006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233865
      },
      {
        "date": "2025-01-10",
        "close": 660.001587,
        "direction_boundary": 576.484314,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236699
      },
      {
        "date": "2025-01-17",
        "close": 643.792603,
        "direction_boundary": 591.33313,
        "core_momentum": 0.088714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23659
      },
      {
        "date": "2025-01-24",
        "close": 650.86969,
        "direction_boundary": 590.241333,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223209
      },
      {
        "date": "2025-01-31",
        "close": 657.718628,
        "direction_boundary": 597.447327,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206481
      },
      {
        "date": "2025-02-07",
        "close": 651.782898,
        "direction_boundary": 581.288269,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206152
      },
      {
        "date": "2025-02-14",
        "close": 700.866394,
        "direction_boundary": 602.469788,
        "core_momentum": 0.163322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211726
      },
      {
        "date": "2025-02-21",
        "close": 705.432312,
        "direction_boundary": 602.688171,
        "core_momentum": 0.170476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2025-02-28",
        "close": 698.583435,
        "direction_boundary": 596.573914,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212275
      },
      {
        "date": "2025-03-07",
        "close": 728.261841,
        "direction_boundary": 609.239014,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203335
      },
      {
        "date": "2025-03-14",
        "close": 715.705566,
        "direction_boundary": 597.884033,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20535
      },
      {
        "date": "2025-03-21",
        "close": 737.393616,
        "direction_boundary": 633.259338,
        "core_momentum": 0.164442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208319
      },
      {
        "date": "2025-03-28",
        "close": 725.945679,
        "direction_boundary": 668.74762,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2025-04-04",
        "close": 644.423584,
        "direction_boundary": 652.207764,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257814
      },
      {
        "date": "2025-04-11",
        "close": 645.833191,
        "direction_boundary": 667.406555,
        "core_momentum": -0.032324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256956
      },
      {
        "date": "2025-04-18",
        "close": 673.790344,
        "direction_boundary": 611.975586,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264227
      },
      {
        "date": "2025-04-25",
        "close": 694.699463,
        "direction_boundary": 630.527161,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263786
      },
      {
        "date": "2025-05-02",
        "close": 701.747498,
        "direction_boundary": 632.538757,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2025-05-09",
        "close": 716.548279,
        "direction_boundary": 667.630005,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2025-05-16",
        "close": 728.294983,
        "direction_boundary": 646.172974,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2025-05-23",
        "close": 725.945679,
        "direction_boundary": 705.180115,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2025-05-30",
        "close": 735.343018,
        "direction_boundary": 729.766357,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2025-06-06",
        "close": 736.517639,
        "direction_boundary": 728.648804,
        "core_momentum": 0.010799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255625
      },
      {
        "date": "2025-06-13",
        "close": 717.722961,
        "direction_boundary": 719.708374,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258861
      },
      {
        "date": "2025-06-20",
        "close": 715.373657,
        "direction_boundary": 744.294739,
        "core_momentum": -0.038857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257481
      },
      {
        "date": "2025-06-27",
        "close": 743.565674,
        "direction_boundary": 764.410706,
        "core_momentum": -0.027269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251669
      },
      {
        "date": "2025-07-04",
        "close": 743.565674,
        "direction_boundary": 749.882446,
        "core_momentum": -0.008424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250711
      },
      {
        "date": "2025-07-11",
        "close": 760.011047,
        "direction_boundary": 723.061035,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242067
      },
      {
        "date": "2025-07-18",
        "close": 772.932434,
        "direction_boundary": 735.354126,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238513
      },
      {
        "date": "2025-07-25",
        "close": 801.124512,
        "direction_boundary": 691.769287,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2025-08-01",
        "close": 809.347168,
        "direction_boundary": 650.196106,
        "core_momentum": 0.244774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2025-08-08",
        "close": 861.032593,
        "direction_boundary": 658.242554,
        "core_momentum": 0.308078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251622
      },
      {
        "date": "2025-08-15",
        "close": 856.333984,
        "direction_boundary": 701.827393,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2025-08-22",
        "close": 898.622009,
        "direction_boundary": 699.592224,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2025-08-29",
        "close": 902.146057,
        "direction_boundary": 701.827393,
        "core_momentum": 0.285424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-09-05",
        "close": 952.65686,
        "direction_boundary": 662.93634,
        "core_momentum": 0.437026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2025-09-12",
        "close": 946.783508,
        "direction_boundary": 667.183044,
        "core_momentum": 0.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243144
      },
      {
        "date": "2025-09-19",
        "close": 932.6875,
        "direction_boundary": 676.123535,
        "core_momentum": 0.379463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2025-09-26",
        "close": 942.084778,
        "direction_boundary": 709.99823,
        "core_momentum": 0.326883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2025-10-03",
        "close": 929.357178,
        "direction_boundary": 692.876038,
        "core_momentum": 0.341304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2025-10-10",
        "close": 924.55426,
        "direction_boundary": 680.548157,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-10-17",
        "close": 935.360779,
        "direction_boundary": 679.178284,
        "core_momentum": 0.377195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2025-10-24",
        "close": 958.174438,
        "direction_boundary": 658.631775,
        "core_momentum": 0.454795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2025-10-31",
        "close": 913.747803,
        "direction_boundary": 662.512817,
        "core_momentum": 0.379215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2025-11-07",
        "close": 943.765808,
        "direction_boundary": 676.667114,
        "core_momentum": 0.394727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-11-14",
        "close": 918.550659,
        "direction_boundary": 651.782898,
        "core_momentum": 0.409289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183968
      },
      {
        "date": "2025-11-21",
        "close": 928.156433,
        "direction_boundary": 650.184875,
        "core_momentum": 0.427527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2025-11-28",
        "close": 961.776611,
        "direction_boundary": 650.641418,
        "core_momentum": 0.478198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2025-12-05",
        "close": 926.95575,
        "direction_boundary": 671.416382,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197563
      },
      {
        "date": "2025-12-12",
        "close": 940.163635,
        "direction_boundary": 673.470947,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191199
      },
      {
        "date": "2025-12-19",
        "close": 965.378784,
        "direction_boundary": 662.056213,
        "core_momentum": 0.458152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2025-12-26",
        "close": 984.590271,
        "direction_boundary": 699.724915,
        "core_momentum": 0.40711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2026-01-02",
        "close": 997.798218,
        "direction_boundary": 690.59314,
        "core_momentum": 0.444842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187172
      },
      {
        "date": "2026-01-09",
        "close": 1032.619019,
        "direction_boundary": 660.001587,
        "core_momentum": 0.564571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2026-01-16",
        "close": 1080.647827,
        "direction_boundary": 643.792603,
        "core_momentum": 0.678565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2026-01-23",
        "close": 1061.436401,
        "direction_boundary": 650.86969,
        "core_momentum": 0.630797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2026-01-30",
        "close": 1044.626221,
        "direction_boundary": 657.718628,
        "core_momentum": 0.588257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2026-02-06",
        "close": 1074.644287,
        "direction_boundary": 651.782898,
        "core_momentum": 0.648776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2026-02-13",
        "close": 1137.081665,
        "direction_boundary": 700.866394,
        "core_momentum": 0.622394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197739
      },
      {
        "date": "2026-02-20",
        "close": 1173.103271,
        "direction_boundary": 705.432312,
        "core_momentum": 0.662957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2026-02-27",
        "close": 1212.727051,
        "direction_boundary": 698.583435,
        "core_momentum": 0.73598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2026-03-06",
        "close": 1150.289673,
        "direction_boundary": 728.261841,
        "core_momentum": 0.5795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2026-03-13",
        "close": 1091.454346,
        "direction_boundary": 715.705566,
        "core_momentum": 0.525005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2026-03-20",
        "close": 1062.637085,
        "direction_boundary": 737.393616,
        "core_momentum": 0.441072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222537
      },
      {
        "date": "2026-03-27",
        "close": 1084.25,
        "direction_boundary": 725.945679,
        "core_momentum": 0.493569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223431
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "direction_boundary": 644.423584,
        "core_momentum": 0.710055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222183
      },
      {
        "date": "2026-04-10",
        "close": 1106.0,
        "direction_boundary": 645.833191,
        "core_momentum": 0.712517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221587
      },
      {
        "date": "2026-04-17",
        "close": 1100.0,
        "direction_boundary": 673.790344,
        "core_momentum": 0.632555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2026-04-24",
        "close": 1061.0,
        "direction_boundary": 694.699463,
        "core_momentum": 0.527279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228047
      },
      {
        "date": "2026-05-01",
        "close": 1074.0,
        "direction_boundary": 701.747498,
        "core_momentum": 0.530465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2026-05-08",
        "close": 1069.0,
        "direction_boundary": 716.548279,
        "core_momentum": 0.491874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212963
      },
      {
        "date": "2026-05-15",
        "close": 1104.0,
        "direction_boundary": 728.294983,
        "core_momentum": 0.515869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211081
      },
      {
        "date": "2026-05-22",
        "close": 1058.0,
        "direction_boundary": 725.945679,
        "core_momentum": 0.457409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22191
      },
      {
        "date": "2026-05-29",
        "close": 1054.0,
        "direction_boundary": 735.343018,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217749
      },
      {
        "date": "2026-06-05",
        "close": 1011.0,
        "direction_boundary": 736.517639,
        "core_momentum": 0.372676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219614
      },
      {
        "date": "2026-06-12",
        "close": 1029.0,
        "direction_boundary": 717.722961,
        "core_momentum": 0.433701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220011
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 715.373657,
        "core_momentum": 0.467764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218871
      },
      {
        "date": "2026-06-26",
        "close": 1058.0,
        "direction_boundary": 743.565674,
        "core_momentum": 0.422874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217688
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "direction_boundary": 743.565674,
        "core_momentum": 0.448426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21821
      },
      {
        "date": "2026-07-10",
        "close": 1078.0,
        "direction_boundary": 760.011047,
        "core_momentum": 0.4184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213473
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "direction_boundary": 772.932434,
        "core_momentum": 0.371401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205226
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "direction_boundary": 801.124512,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2026-07-31",
        "close": 1114.0,
        "direction_boundary": 809.347168,
        "core_momentum": 0.376418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "direction_boundary": 861.032593,
        "core_momentum": 0.527236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 463.708282,
        "volume": 644000
      },
      {
        "date": "2023-08-25",
        "close": 483.673492,
        "volume": 630000
      },
      {
        "date": "2023-09-01",
        "close": 501.706543,
        "volume": 641200
      },
      {
        "date": "2023-09-08",
        "close": 501.706543,
        "volume": 840000
      },
      {
        "date": "2023-09-15",
        "close": 514.158081,
        "volume": 508800
      },
      {
        "date": "2023-09-22",
        "close": 503.20929,
        "volume": 489200
      },
      {
        "date": "2023-09-29",
        "close": 496.125824,
        "volume": 628800
      },
      {
        "date": "2023-10-06",
        "close": 472.542419,
        "volume": 615600
      },
      {
        "date": "2023-10-13",
        "close": 481.058716,
        "volume": 355600
      },
      {
        "date": "2023-10-20",
        "close": 472.979156,
        "volume": 284000
      },
      {
        "date": "2023-10-27",
        "close": 476.254639,
        "volume": 453600
      },
      {
        "date": "2023-11-03",
        "close": 486.954559,
        "volume": 484000
      },
      {
        "date": "2023-11-10",
        "close": 469.922058,
        "volume": 478800
      },
      {
        "date": "2023-11-17",
        "close": 471.668945,
        "volume": 339200
      },
      {
        "date": "2023-11-24",
        "close": 475.381165,
        "volume": 312000
      },
      {
        "date": "2023-12-01",
        "close": 485.207642,
        "volume": 477600
      },
      {
        "date": "2023-12-08",
        "close": 483.679047,
        "volume": 772800
      },
      {
        "date": "2023-12-15",
        "close": 540.235718,
        "volume": 1309200
      },
      {
        "date": "2023-12-22",
        "close": 539.798889,
        "volume": 563200
      },
      {
        "date": "2023-12-29",
        "close": 551.590698,
        "volume": 788000
      },
      {
        "date": "2024-01-05",
        "close": 571.680298,
        "volume": 193200
      },
      {
        "date": "2024-01-12",
        "close": 576.484314,
        "volume": 545600
      },
      {
        "date": "2024-01-19",
        "close": 591.33313,
        "volume": 582800
      },
      {
        "date": "2024-01-26",
        "close": 590.241333,
        "volume": 571600
      },
      {
        "date": "2024-02-02",
        "close": 597.447327,
        "volume": 397200
      },
      {
        "date": "2024-02-09",
        "close": 581.288269,
        "volume": 544000
      },
      {
        "date": "2024-02-16",
        "close": 602.469788,
        "volume": 605200
      },
      {
        "date": "2024-02-23",
        "close": 602.688171,
        "volume": 364000
      },
      {
        "date": "2024-03-01",
        "close": 596.573914,
        "volume": 606800
      },
      {
        "date": "2024-03-08",
        "close": 609.239014,
        "volume": 676400
      },
      {
        "date": "2024-03-15",
        "close": 597.884033,
        "volume": 532800
      },
      {
        "date": "2024-03-22",
        "close": 633.259338,
        "volume": 415600
      },
      {
        "date": "2024-03-29",
        "close": 668.74762,
        "volume": 894400
      },
      {
        "date": "2024-04-05",
        "close": 652.207764,
        "volume": 771200
      },
      {
        "date": "2024-04-12",
        "close": 667.406555,
        "volume": 544800
      },
      {
        "date": "2024-04-19",
        "close": 611.975586,
        "volume": 912400
      },
      {
        "date": "2024-04-26",
        "close": 630.527161,
        "volume": 765200
      },
      {
        "date": "2024-05-03",
        "close": 632.538757,
        "volume": 291600
      },
      {
        "date": "2024-05-10",
        "close": 667.630005,
        "volume": 330800
      },
      {
        "date": "2024-05-17",
        "close": 646.172974,
        "volume": 1863600
      },
      {
        "date": "2024-05-24",
        "close": 705.180115,
        "volume": 1006400
      },
      {
        "date": "2024-05-31",
        "close": 729.766357,
        "volume": 843200
      },
      {
        "date": "2024-06-07",
        "close": 728.648804,
        "volume": 853200
      },
      {
        "date": "2024-06-14",
        "close": 719.708374,
        "volume": 909600
      },
      {
        "date": "2024-06-21",
        "close": 744.294739,
        "volume": 1054400
      },
      {
        "date": "2024-06-28",
        "close": 764.410706,
        "volume": 1222800
      },
      {
        "date": "2024-07-05",
        "close": 749.882446,
        "volume": 753600
      },
      {
        "date": "2024-07-12",
        "close": 723.061035,
        "volume": 760400
      },
      {
        "date": "2024-07-19",
        "close": 735.354126,
        "volume": 567200
      },
      {
        "date": "2024-07-26",
        "close": 691.769287,
        "volume": 707600
      },
      {
        "date": "2024-08-02",
        "close": 650.196106,
        "volume": 912000
      },
      {
        "date": "2024-08-09",
        "close": 658.242554,
        "volume": 1659600
      },
      {
        "date": "2024-08-16",
        "close": 701.827393,
        "volume": 521600
      },
      {
        "date": "2024-08-23",
        "close": 699.592224,
        "volume": 541600
      },
      {
        "date": "2024-08-30",
        "close": 701.827393,
        "volume": 748400
      },
      {
        "date": "2024-09-06",
        "close": 662.93634,
        "volume": 525600
      },
      {
        "date": "2024-09-13",
        "close": 667.183044,
        "volume": 595600
      },
      {
        "date": "2024-09-20",
        "close": 676.123535,
        "volume": 498400
      },
      {
        "date": "2024-09-27",
        "close": 709.99823,
        "volume": 552400
      },
      {
        "date": "2024-10-04",
        "close": 692.876038,
        "volume": 374000
      },
      {
        "date": "2024-10-11",
        "close": 680.548157,
        "volume": 322400
      },
      {
        "date": "2024-10-18",
        "close": 679.178284,
        "volume": 198000
      },
      {
        "date": "2024-10-25",
        "close": 658.631775,
        "volume": 404400
      },
      {
        "date": "2024-11-01",
        "close": 662.512817,
        "volume": 671600
      },
      {
        "date": "2024-11-08",
        "close": 676.667114,
        "volume": 392400
      },
      {
        "date": "2024-11-15",
        "close": 651.782898,
        "volume": 876400
      },
      {
        "date": "2024-11-22",
        "close": 650.184875,
        "volume": 539200
      },
      {
        "date": "2024-11-29",
        "close": 650.641418,
        "volume": 688400
      },
      {
        "date": "2024-12-06",
        "close": 671.416382,
        "volume": 790400
      },
      {
        "date": "2024-12-13",
        "close": 673.470947,
        "volume": 1001600
      },
      {
        "date": "2024-12-20",
        "close": 662.056213,
        "volume": 654800
      },
      {
        "date": "2024-12-27",
        "close": 699.724915,
        "volume": 669600
      },
      {
        "date": "2025-01-03",
        "close": 690.59314,
        "volume": 83200
      },
      {
        "date": "2025-01-10",
        "close": 660.001587,
        "volume": 666800
      },
      {
        "date": "2025-01-17",
        "close": 643.792603,
        "volume": 668800
      },
      {
        "date": "2025-01-24",
        "close": 650.86969,
        "volume": 687600
      },
      {
        "date": "2025-01-31",
        "close": 657.718628,
        "volume": 623200
      },
      {
        "date": "2025-02-07",
        "close": 651.782898,
        "volume": 644000
      },
      {
        "date": "2025-02-14",
        "close": 700.866394,
        "volume": 1310000
      },
      {
        "date": "2025-02-21",
        "close": 705.432312,
        "volume": 1161600
      },
      {
        "date": "2025-02-28",
        "close": 698.583435,
        "volume": 656400
      },
      {
        "date": "2025-03-07",
        "close": 728.261841,
        "volume": 723600
      },
      {
        "date": "2025-03-14",
        "close": 715.705566,
        "volume": 662400
      },
      {
        "date": "2025-03-21",
        "close": 737.393616,
        "volume": 682400
      },
      {
        "date": "2025-03-28",
        "close": 725.945679,
        "volume": 1070800
      },
      {
        "date": "2025-04-04",
        "close": 644.423584,
        "volume": 1700400
      },
      {
        "date": "2025-04-11",
        "close": 645.833191,
        "volume": 1466000
      },
      {
        "date": "2025-04-18",
        "close": 673.790344,
        "volume": 516800
      },
      {
        "date": "2025-04-25",
        "close": 694.699463,
        "volume": 691600
      },
      {
        "date": "2025-05-02",
        "close": 701.747498,
        "volume": 701200
      },
      {
        "date": "2025-05-09",
        "close": 716.548279,
        "volume": 448000
      },
      {
        "date": "2025-05-16",
        "close": 728.294983,
        "volume": 1577200
      },
      {
        "date": "2025-05-23",
        "close": 725.945679,
        "volume": 816000
      },
      {
        "date": "2025-05-30",
        "close": 735.343018,
        "volume": 821600
      },
      {
        "date": "2025-06-06",
        "close": 736.517639,
        "volume": 638800
      },
      {
        "date": "2025-06-13",
        "close": 717.722961,
        "volume": 558400
      },
      {
        "date": "2025-06-20",
        "close": 715.373657,
        "volume": 500000
      },
      {
        "date": "2025-06-27",
        "close": 743.565674,
        "volume": 968800
      },
      {
        "date": "2025-07-04",
        "close": 743.565674,
        "volume": 733200
      },
      {
        "date": "2025-07-11",
        "close": 760.011047,
        "volume": 1304800
      },
      {
        "date": "2025-07-18",
        "close": 772.932434,
        "volume": 985200
      },
      {
        "date": "2025-07-25",
        "close": 801.124512,
        "volume": 981600
      },
      {
        "date": "2025-08-01",
        "close": 809.347168,
        "volume": 734400
      },
      {
        "date": "2025-08-08",
        "close": 861.032593,
        "volume": 1022400
      },
      {
        "date": "2025-08-15",
        "close": 856.333984,
        "volume": 682000
      },
      {
        "date": "2025-08-22",
        "close": 898.622009,
        "volume": 1046400
      },
      {
        "date": "2025-08-29",
        "close": 902.146057,
        "volume": 654000
      },
      {
        "date": "2025-09-05",
        "close": 952.65686,
        "volume": 1246800
      },
      {
        "date": "2025-09-12",
        "close": 946.783508,
        "volume": 990800
      },
      {
        "date": "2025-09-19",
        "close": 932.6875,
        "volume": 697200
      },
      {
        "date": "2025-09-26",
        "close": 942.084778,
        "volume": 620400
      },
      {
        "date": "2025-10-03",
        "close": 929.357178,
        "volume": 845600
      },
      {
        "date": "2025-10-10",
        "close": 924.55426,
        "volume": 695200
      },
      {
        "date": "2025-10-17",
        "close": 935.360779,
        "volume": 386400
      },
      {
        "date": "2025-10-24",
        "close": 958.174438,
        "volume": 446000
      },
      {
        "date": "2025-10-31",
        "close": 913.747803,
        "volume": 977600
      },
      {
        "date": "2025-11-07",
        "close": 943.765808,
        "volume": 574800
      },
      {
        "date": "2025-11-14",
        "close": 918.550659,
        "volume": 1549600
      },
      {
        "date": "2025-11-21",
        "close": 928.156433,
        "volume": 890000
      },
      {
        "date": "2025-11-28",
        "close": 961.776611,
        "volume": 449600
      },
      {
        "date": "2025-12-05",
        "close": 926.95575,
        "volume": 1013600
      },
      {
        "date": "2025-12-12",
        "close": 940.163635,
        "volume": 687600
      },
      {
        "date": "2025-12-19",
        "close": 965.378784,
        "volume": 1050000
      },
      {
        "date": "2025-12-26",
        "close": 984.590271,
        "volume": 694800
      },
      {
        "date": "2026-01-02",
        "close": 997.798218,
        "volume": 342800
      },
      {
        "date": "2026-01-09",
        "close": 1032.619019,
        "volume": 1466800
      },
      {
        "date": "2026-01-16",
        "close": 1080.647827,
        "volume": 487200
      },
      {
        "date": "2026-01-23",
        "close": 1061.436401,
        "volume": 686800
      },
      {
        "date": "2026-01-30",
        "close": 1044.626221,
        "volume": 743600
      },
      {
        "date": "2026-02-06",
        "close": 1074.644287,
        "volume": 720000
      },
      {
        "date": "2026-02-13",
        "close": 1137.081665,
        "volume": 1289600
      },
      {
        "date": "2026-02-20",
        "close": 1173.103271,
        "volume": 1081600
      },
      {
        "date": "2026-02-27",
        "close": 1212.727051,
        "volume": 696800
      },
      {
        "date": "2026-03-06",
        "close": 1150.289673,
        "volume": 1270800
      },
      {
        "date": "2026-03-13",
        "close": 1091.454346,
        "volume": 1250000
      },
      {
        "date": "2026-03-20",
        "close": 1062.637085,
        "volume": 714800
      },
      {
        "date": "2026-03-27",
        "close": 1084.25,
        "volume": 1176000
      },
      {
        "date": "2026-04-03",
        "close": 1102.0,
        "volume": 1175400
      },
      {
        "date": "2026-04-10",
        "close": 1106.0,
        "volume": 773100
      },
      {
        "date": "2026-04-17",
        "close": 1100.0,
        "volume": 866900
      },
      {
        "date": "2026-04-24",
        "close": 1061.0,
        "volume": 622900
      },
      {
        "date": "2026-05-01",
        "close": 1074.0,
        "volume": 602700
      },
      {
        "date": "2026-05-08",
        "close": 1069.0,
        "volume": 234000
      },
      {
        "date": "2026-05-15",
        "close": 1104.0,
        "volume": 1006000
      },
      {
        "date": "2026-05-22",
        "close": 1058.0,
        "volume": 871400
      },
      {
        "date": "2026-05-29",
        "close": 1054.0,
        "volume": 751400
      },
      {
        "date": "2026-06-05",
        "close": 1011.0,
        "volume": 117000
      },
      {
        "date": "2026-06-12",
        "close": 1029.0,
        "volume": 163700
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 340300
      },
      {
        "date": "2026-06-26",
        "close": 1058.0,
        "volume": 91900
      },
      {
        "date": "2026-07-03",
        "close": 1077.0,
        "volume": 125600
      },
      {
        "date": "2026-07-10",
        "close": 1078.0,
        "volume": 869700
      },
      {
        "date": "2026-07-17",
        "close": 1060.0,
        "volume": 556200
      },
      {
        "date": "2026-07-24",
        "close": 1078.0,
        "volume": 402500
      },
      {
        "date": "2026-07-31",
        "close": 1114.0,
        "volume": 952700
      },
      {
        "date": "2026-08-07",
        "close": 1315.0,
        "volume": 2116800
      }
    ],
    "sharemaestro_context": {
      "trend": 1092.363261,
      "fair_value": 773.634491,
      "market_activity": 37.214404,
      "market_dynamics": 0.407511,
      "relative_strength": 6.364137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01333,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033181,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.116773,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.027784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282573,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.010261
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.003963
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.002245
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.057392
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.012976
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.134121
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.790115
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.093096
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.036007
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.730238
      }
    ]
  }
}