{
  "ticker": {
    "uuid": "12ca39d7-2402-4498-8b25-b8ba09d13ef1",
    "symbol": "0353",
    "name": "Energy International Investments Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.405,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": 0.208955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564349,
    "volatility_stability": 1.1461,
    "risk_context": 0.1772,
    "current_regime": {
      "move": 0.08,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.377,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "direction_boundary": 0.51,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764414
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "direction_boundary": 0.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763346
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "direction_boundary": 0.6,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754371
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 0.53,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745621
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 0.455,
        "core_momentum": 1.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725218
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "direction_boundary": 0.37,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7268
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "direction_boundary": 0.37,
        "core_momentum": 1.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "direction_boundary": 0.37,
        "core_momentum": 1.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481311
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 0.37,
        "core_momentum": 1.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475726
      },
      {
        "date": "2023-10-20",
        "close": 0.94,
        "direction_boundary": 0.415,
        "core_momentum": 1.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475726
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "direction_boundary": 0.42,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463492
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 0.335,
        "core_momentum": 1.686567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431057
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 0.36,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458922
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 0.435,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519917
      },
      {
        "date": "2023-11-24",
        "close": 0.94,
        "direction_boundary": 0.53,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649362
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "direction_boundary": 0.77,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652854
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "direction_boundary": 0.79,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657142
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "direction_boundary": 0.84,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656657
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "direction_boundary": 0.79,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670945
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "direction_boundary": 0.78,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671115
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "direction_boundary": 0.88,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669663
      },
      {
        "date": "2024-01-12",
        "close": 0.92,
        "direction_boundary": 0.91,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675997
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "direction_boundary": 1.03,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676579
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674994
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "direction_boundary": 1.2,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672409
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "direction_boundary": 1.52,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671942
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "direction_boundary": 1.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661011
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "direction_boundary": 1.19,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654291
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "direction_boundary": 1.08,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652545
      },
      {
        "date": "2024-03-08",
        "close": 1.16,
        "direction_boundary": 0.97,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656805
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "direction_boundary": 0.85,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651298
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "direction_boundary": 0.84,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653307
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "direction_boundary": 0.61,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662169
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 0.5,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653967
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "direction_boundary": 0.475,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651768
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "direction_boundary": 0.475,
        "core_momentum": 1.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651796
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "direction_boundary": 0.44,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655176
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "direction_boundary": 0.51,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736419
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 0.51,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726284
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "direction_boundary": 0.51,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689578
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "direction_boundary": 0.54,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551626
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "direction_boundary": 0.52,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552785
      },
      {
        "date": "2024-06-07",
        "close": 0.87,
        "direction_boundary": 0.51,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562359
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "direction_boundary": 0.53,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565518
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "direction_boundary": 0.57,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534434
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588581
      },
      {
        "date": "2024-07-05",
        "close": 0.78,
        "direction_boundary": 0.64,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590998
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771971
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772202
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772966
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.73,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923943
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "direction_boundary": 0.71,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918099
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.89,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84619
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "direction_boundary": 0.96,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847308
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.92,
        "core_momentum": -0.603261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880648
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "direction_boundary": 0.98,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908585
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "direction_boundary": 0.93,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955958
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.97,
        "core_momentum": -0.587629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974308
      },
      {
        "date": "2024-09-27",
        "close": 0.465,
        "direction_boundary": 1.04,
        "core_momentum": -0.552885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007562
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 0.97,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007958
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.94,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032017
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047052
      },
      {
        "date": "2024-10-25",
        "close": 0.495,
        "direction_boundary": 0.9,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071438
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030372
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.82,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032855
      },
      {
        "date": "2024-11-15",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033182
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "direction_boundary": 0.94,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031261
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "direction_boundary": 0.89,
        "core_momentum": -0.44382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031247
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "direction_boundary": 0.85,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020958
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "direction_boundary": 0.86,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01643
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "direction_boundary": 0.98,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016858
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.95,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99365
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "direction_boundary": 0.97,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990367
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "direction_boundary": 0.92,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854042
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "direction_boundary": 0.91,
        "core_momentum": -0.554945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869564
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "direction_boundary": 0.92,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869387
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.91,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68108
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.95,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67399
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 1.17,
        "core_momentum": -0.696581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669183
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 1.18,
        "core_momentum": -0.699153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669035
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "direction_boundary": 1.24,
        "core_momentum": -0.71371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636583
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "direction_boundary": 1.16,
        "core_momentum": -0.685345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615442
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 1.17,
        "core_momentum": -0.675214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 1.24,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48676
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 1.13,
        "core_momentum": -0.628319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45938
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 1.15,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459637
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 1.15,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418321
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 1.17,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396699
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "direction_boundary": 1.1,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30893
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.87,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306422
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.84,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315646
      },
      {
        "date": "2025-05-16",
        "close": 0.465,
        "direction_boundary": 0.83,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319657
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "direction_boundary": 0.85,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319063
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "direction_boundary": 0.8,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325802
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.87,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324356
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.91,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337942
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 0.9,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360301
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360792
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "direction_boundary": 0.78,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "direction_boundary": 0.54,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387925
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350745
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347613
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373275
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373163
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368631
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370707
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373296
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.41,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390834
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392395
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411552
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.465,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382508
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.475,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379478
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384689
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.495,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387584
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381171
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.495,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375681
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.485,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.495,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37565
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374605
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "direction_boundary": 0.47,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333859
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332238
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3275
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.405,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323912
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293439
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290178
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.355,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287535
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.355,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283112
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265319
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27049
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272203
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269733
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308833
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.475,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380508
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419634
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454403
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48608
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "direction_boundary": 0.47,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513649
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512473
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514658
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512603
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.435,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5118
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526648
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52262
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521731
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532386
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "direction_boundary": 0.365,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555784
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555858
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "direction_boundary": 0.335,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "volume": 5281000
      },
      {
        "date": "2023-08-25",
        "close": 0.96,
        "volume": 9513650
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "volume": 2831200
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 2771100
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 2214010
      },
      {
        "date": "2023-09-22",
        "close": 0.97,
        "volume": 4344400
      },
      {
        "date": "2023-09-29",
        "close": 1.04,
        "volume": 4542000
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "volume": 2362700
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 5365000
      },
      {
        "date": "2023-10-20",
        "close": 0.94,
        "volume": 9075260
      },
      {
        "date": "2023-10-27",
        "close": 0.9,
        "volume": 5270000
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 9158000
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 10355200
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 4113840
      },
      {
        "date": "2023-11-24",
        "close": 0.94,
        "volume": 5175300
      },
      {
        "date": "2023-12-01",
        "close": 0.89,
        "volume": 5556000
      },
      {
        "date": "2023-12-08",
        "close": 0.85,
        "volume": 3788000
      },
      {
        "date": "2023-12-15",
        "close": 0.86,
        "volume": 2748400
      },
      {
        "date": "2023-12-22",
        "close": 0.98,
        "volume": 10960500
      },
      {
        "date": "2023-12-29",
        "close": 0.95,
        "volume": 13266000
      },
      {
        "date": "2024-01-05",
        "close": 0.97,
        "volume": 14603500
      },
      {
        "date": "2024-01-12",
        "close": 0.92,
        "volume": 16856900
      },
      {
        "date": "2024-01-19",
        "close": 0.91,
        "volume": 19782000
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "volume": 20717040
      },
      {
        "date": "2024-02-02",
        "close": 0.91,
        "volume": 14760300
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "volume": 28554260
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "volume": 25564000
      },
      {
        "date": "2024-02-23",
        "close": 1.18,
        "volume": 29713540
      },
      {
        "date": "2024-03-01",
        "close": 1.24,
        "volume": 26167330
      },
      {
        "date": "2024-03-08",
        "close": 1.16,
        "volume": 33343600
      },
      {
        "date": "2024-03-15",
        "close": 1.17,
        "volume": 27153720
      },
      {
        "date": "2024-03-22",
        "close": 1.24,
        "volume": 30827630
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 27067150
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 10676000
      },
      {
        "date": "2024-04-12",
        "close": 1.15,
        "volume": 18758480
      },
      {
        "date": "2024-04-19",
        "close": 1.17,
        "volume": 27639300
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "volume": 25651060
      },
      {
        "date": "2024-05-03",
        "close": 0.87,
        "volume": 19744000
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 33003000
      },
      {
        "date": "2024-05-17",
        "close": 0.83,
        "volume": 28767490
      },
      {
        "date": "2024-05-24",
        "close": 0.85,
        "volume": 38018000
      },
      {
        "date": "2024-05-31",
        "close": 0.8,
        "volume": 29184000
      },
      {
        "date": "2024-06-07",
        "close": 0.87,
        "volume": 24464950
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "volume": 24924410
      },
      {
        "date": "2024-06-21",
        "close": 0.9,
        "volume": 53774750
      },
      {
        "date": "2024-06-28",
        "close": 0.75,
        "volume": 58025400
      },
      {
        "date": "2024-07-05",
        "close": 0.78,
        "volume": 21804000
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 27523060
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 8574000
      },
      {
        "date": "2024-07-26",
        "close": 0.53,
        "volume": 3215080
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 22396420
      },
      {
        "date": "2024-08-09",
        "close": 0.335,
        "volume": 36365050
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 46524800
      },
      {
        "date": "2024-08-23",
        "close": 0.315,
        "volume": 40488600
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 28545000
      },
      {
        "date": "2024-09-06",
        "close": 0.41,
        "volume": 19390300
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "volume": 8269000
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 21864000
      },
      {
        "date": "2024-09-27",
        "close": 0.465,
        "volume": 29247200
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 10488600
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 17274990
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 26923470
      },
      {
        "date": "2024-10-25",
        "close": 0.495,
        "volume": 13732000
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 1340390
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 714000
      },
      {
        "date": "2024-11-15",
        "close": 0.495,
        "volume": 1088500
      },
      {
        "date": "2024-11-22",
        "close": 0.485,
        "volume": 882600
      },
      {
        "date": "2024-11-29",
        "close": 0.495,
        "volume": 3362000
      },
      {
        "date": "2024-12-06",
        "close": 0.475,
        "volume": 4204000
      },
      {
        "date": "2024-12-13",
        "close": 0.47,
        "volume": 5491750
      },
      {
        "date": "2024-12-20",
        "close": 0.47,
        "volume": 2606820
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 733500
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "volume": 544550
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "volume": 2494500
      },
      {
        "date": "2025-01-17",
        "close": 0.405,
        "volume": 3038050
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "volume": 2470120
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 412500
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 475650
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 1070000
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 10814000
      },
      {
        "date": "2025-02-28",
        "close": 0.355,
        "volume": 9380980
      },
      {
        "date": "2025-03-07",
        "close": 0.365,
        "volume": 9050140
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 8872050
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 8531100
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 12884300
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 10370000
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 8498560
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 2841000
      },
      {
        "date": "2025-04-25",
        "close": 0.475,
        "volume": 5425000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 1025000
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 1652000
      },
      {
        "date": "2025-05-16",
        "close": 0.465,
        "volume": 2576900
      },
      {
        "date": "2025-05-23",
        "close": 0.47,
        "volume": 3824620
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "volume": 3977330
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 8660000
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 16587900
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 2696000
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 7922310
      },
      {
        "date": "2025-07-04",
        "close": 0.41,
        "volume": 1361720
      },
      {
        "date": "2025-07-11",
        "close": 0.385,
        "volume": 3262000
      },
      {
        "date": "2025-07-18",
        "close": 0.37,
        "volume": 5534180
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 5496190
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 7433880
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 3412000
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 4053210
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 2755150
      },
      {
        "date": "2025-08-29",
        "close": 0.345,
        "volume": 1037300
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 4747820
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 1198000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 1597100
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 1136080
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 1968500
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 1780550
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 5942700
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 496000
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 2438750
      },
      {
        "date": "2025-11-07",
        "close": 0.33,
        "volume": 2532000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 979590
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 1320000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 1198000
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 303510
      },
      {
        "date": "2025-12-12",
        "close": 0.315,
        "volume": 2138030
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 1800920
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 1008000
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 5491710
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 3234600
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 2358670
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 213150
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 1027300
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 193310
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 1090150
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 953990
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 4411000
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 1185400
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 1536000
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 4542400
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 2696000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 3316000
      },
      {
        "date": "2026-04-17",
        "close": 0.415,
        "volume": 4200010
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 4206000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 1416500
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 1286000
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 6656600
      },
      {
        "date": "2026-05-22",
        "close": 0.365,
        "volume": 180840
      },
      {
        "date": "2026-05-29",
        "close": 0.37,
        "volume": 1021000
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 188000
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 353000
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 22250
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.35,
        "volume": 838000
      },
      {
        "date": "2026-07-17",
        "close": 0.325,
        "volume": 855800
      },
      {
        "date": "2026-07-24",
        "close": 0.365,
        "volume": 3373000
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 4100000
      },
      {
        "date": "2026-08-07",
        "close": 0.405,
        "volume": 5345000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.355833,
      "fair_value": 0.561154,
      "market_activity": 8.191667,
      "market_dynamics": -0.180541,
      "relative_strength": 18.415839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.071797,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.071797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.203423,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.139069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.44666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.264842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.073684
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.326923
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.260274
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.296703
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.370968
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.388889
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.057971
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.08
      }
    ]
  }
}