{
  "ticker": {
    "uuid": "12ca531a-93be-4d79-beb8-9e8b043e6ab8",
    "symbol": "1417",
    "name": "Carnival Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 8.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.821307,
    "boundary_margin": 0.062482,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192219,
    "volatility_stability": 1.3603,
    "risk_context": 0.5202,
    "current_regime": {
      "move": -0.045426,
      "interruption": -0.089286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.559,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.361364,
        "direction_boundary": 9.8388,
        "core_momentum": 0.256389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19561
      },
      {
        "date": "2023-08-25",
        "close": 12.26591,
        "direction_boundary": 9.885209,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194605
      },
      {
        "date": "2023-09-01",
        "close": 13.029546,
        "direction_boundary": 10.024438,
        "core_momentum": 0.299778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2023-09-08",
        "close": 12.79091,
        "direction_boundary": 9.885209,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207929
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "direction_boundary": 9.885209,
        "core_momentum": 0.274632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207286
      },
      {
        "date": "2023-09-22",
        "close": 12.218182,
        "direction_boundary": 10.163665,
        "core_momentum": 0.202143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211308
      },
      {
        "date": "2023-09-29",
        "close": 12.26591,
        "direction_boundary": 9.885209,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211342
      },
      {
        "date": "2023-10-06",
        "close": 11.931818,
        "direction_boundary": 9.606752,
        "core_momentum": 0.242024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214606
      },
      {
        "date": "2023-10-13",
        "close": 11.836364,
        "direction_boundary": 9.560343,
        "core_momentum": 0.238069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189298
      },
      {
        "date": "2023-10-20",
        "close": 11.406818,
        "direction_boundary": 9.745979,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194233
      },
      {
        "date": "2023-10-27",
        "close": 11.454546,
        "direction_boundary": 9.8388,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191039
      },
      {
        "date": "2023-11-03",
        "close": 11.359091,
        "direction_boundary": 9.978027,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189838
      },
      {
        "date": "2023-11-10",
        "close": 11.359091,
        "direction_boundary": 10.627759,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162487
      },
      {
        "date": "2023-11-17",
        "close": 11.597728,
        "direction_boundary": 10.442122,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160672
      },
      {
        "date": "2023-11-24",
        "close": 11.454546,
        "direction_boundary": 10.163665,
        "core_momentum": 0.127009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161104
      },
      {
        "date": "2023-12-01",
        "close": 11.502273,
        "direction_boundary": 12.25209,
        "core_momentum": -0.061199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2023-12-08",
        "close": 11.454546,
        "direction_boundary": 13.597962,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2023-12-15",
        "close": 11.454546,
        "direction_boundary": 13.319507,
        "core_momentum": -0.140017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2023-12-22",
        "close": 11.359091,
        "direction_boundary": 13.365916,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2023-12-29",
        "close": 11.406818,
        "direction_boundary": 13.180279,
        "core_momentum": -0.134554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2024-01-05",
        "close": 11.359091,
        "direction_boundary": 13.226687,
        "core_momentum": -0.141199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-01-12",
        "close": 11.788637,
        "direction_boundary": 13.273097,
        "core_momentum": -0.11184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2024-01-19",
        "close": 11.454546,
        "direction_boundary": 12.809003,
        "core_momentum": -0.105743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160276
      },
      {
        "date": "2024-01-26",
        "close": 11.406818,
        "direction_boundary": 12.762593,
        "core_momentum": -0.10623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2024-02-02",
        "close": 11.502273,
        "direction_boundary": 13.412325,
        "core_momentum": -0.14241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2024-02-09",
        "close": 11.454546,
        "direction_boundary": 13.365916,
        "core_momentum": -0.143003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155159
      },
      {
        "date": "2024-02-16",
        "close": 11.263637,
        "direction_boundary": 13.319507,
        "core_momentum": -0.15435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-02-23",
        "close": 11.502273,
        "direction_boundary": 13.08746,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148704
      },
      {
        "date": "2024-03-01",
        "close": 11.359091,
        "direction_boundary": 12.948231,
        "core_momentum": -0.12273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118327
      },
      {
        "date": "2024-03-08",
        "close": 11.263637,
        "direction_boundary": 12.484137,
        "core_momentum": -0.097764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116896
      },
      {
        "date": "2024-03-15",
        "close": 10.977273,
        "direction_boundary": 12.25209,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2024-03-22",
        "close": 10.786364,
        "direction_boundary": 12.391318,
        "core_momentum": -0.129522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2024-03-29",
        "close": 10.929545,
        "direction_boundary": 12.344909,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-04-05",
        "close": 10.834092,
        "direction_boundary": 12.391318,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2024-04-12",
        "close": 10.786364,
        "direction_boundary": 13.273097,
        "core_momentum": -0.187351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2024-04-19",
        "close": 10.452272,
        "direction_boundary": 13.08746,
        "core_momentum": -0.201352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2024-04-26",
        "close": 10.834092,
        "direction_boundary": 13.365916,
        "core_momentum": -0.189424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2024-05-03",
        "close": 11.120455,
        "direction_boundary": 13.08746,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2024-05-10",
        "close": 10.834092,
        "direction_boundary": 12.159272,
        "core_momentum": -0.108985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2024-05-17",
        "close": 11.025001,
        "direction_boundary": 12.484137,
        "core_momentum": -0.116879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-05-24",
        "close": 11.025001,
        "direction_boundary": 12.391318,
        "core_momentum": -0.110264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2024-05-31",
        "close": 11.025001,
        "direction_boundary": 12.716184,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2024-06-07",
        "close": 10.929545,
        "direction_boundary": 12.901821,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2024-06-14",
        "close": 10.738636,
        "direction_boundary": 12.809003,
        "core_momentum": -0.161634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-06-21",
        "close": 10.834092,
        "direction_boundary": 12.901821,
        "core_momentum": -0.160266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2024-06-28",
        "close": 10.834092,
        "direction_boundary": 13.133868,
        "core_momentum": -0.175103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-07-05",
        "close": 11.025001,
        "direction_boundary": 12.855413,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13549
      },
      {
        "date": "2024-07-12",
        "close": 11.025001,
        "direction_boundary": 12.530545,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123796
      },
      {
        "date": "2024-07-19",
        "close": 11.072728,
        "direction_boundary": 12.484137,
        "core_momentum": -0.113056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11818
      },
      {
        "date": "2024-07-26",
        "close": 10.978978,
        "direction_boundary": 12.695455,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118542
      },
      {
        "date": "2024-08-02",
        "close": 10.881819,
        "direction_boundary": 12.695455,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2024-08-09",
        "close": 10.638921,
        "direction_boundary": 12.934092,
        "core_momentum": -0.177451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2024-08-16",
        "close": 10.590341,
        "direction_boundary": 12.361364,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-08-23",
        "close": 10.833239,
        "direction_boundary": 12.26591,
        "core_momentum": -0.116801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2024-08-30",
        "close": 10.73608,
        "direction_boundary": 13.029546,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2024-09-06",
        "close": 10.347443,
        "direction_boundary": 12.79091,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2024-09-13",
        "close": 10.250284,
        "direction_boundary": 12.6,
        "core_momentum": -0.186485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12534
      },
      {
        "date": "2024-09-20",
        "close": 10.250284,
        "direction_boundary": 12.218182,
        "core_momentum": -0.161063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2024-09-27",
        "close": 10.007387,
        "direction_boundary": 12.26591,
        "core_momentum": -0.18413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125142
      },
      {
        "date": "2024-10-04",
        "close": 10.201705,
        "direction_boundary": 11.931818,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2024-10-11",
        "close": 9.910228,
        "direction_boundary": 11.836364,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-10-18",
        "close": 9.910228,
        "direction_boundary": 11.406818,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2024-10-25",
        "close": 9.813068,
        "direction_boundary": 11.454546,
        "core_momentum": -0.143304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2024-11-01",
        "close": 9.910228,
        "direction_boundary": 11.359091,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109256
      },
      {
        "date": "2024-11-08",
        "close": 9.715909,
        "direction_boundary": 11.359091,
        "core_momentum": -0.144658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2024-11-15",
        "close": 9.706193,
        "direction_boundary": 11.597728,
        "core_momentum": -0.163095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-11-22",
        "close": 9.706193,
        "direction_boundary": 11.454546,
        "core_momentum": -0.152634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-11-29",
        "close": 9.647899,
        "direction_boundary": 11.502273,
        "core_momentum": -0.161218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102353
      },
      {
        "date": "2024-12-06",
        "close": 9.715909,
        "direction_boundary": 11.454546,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2024-12-13",
        "close": 9.66733,
        "direction_boundary": 11.454546,
        "core_momentum": -0.156027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2024-12-20",
        "close": 9.511875,
        "direction_boundary": 11.359091,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10143
      },
      {
        "date": "2024-12-27",
        "close": 9.570171,
        "direction_boundary": 11.406818,
        "core_momentum": -0.161013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2025-01-03",
        "close": 9.23983,
        "direction_boundary": 11.359091,
        "core_momentum": -0.18657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2025-01-10",
        "close": 8.588864,
        "direction_boundary": 11.788637,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139291
      },
      {
        "date": "2025-01-17",
        "close": 8.501421,
        "direction_boundary": 11.454546,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137836
      },
      {
        "date": "2025-01-24",
        "close": 8.666592,
        "direction_boundary": 11.406818,
        "core_momentum": -0.240227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143748
      },
      {
        "date": "2025-02-07",
        "close": 8.792898,
        "direction_boundary": 11.502273,
        "core_momentum": -0.235551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2025-02-14",
        "close": 8.958069,
        "direction_boundary": 11.454546,
        "core_momentum": -0.217946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2025-02-21",
        "close": 9.113523,
        "direction_boundary": 11.263637,
        "core_momentum": -0.19089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2025-02-28",
        "close": 9.113523,
        "direction_boundary": 11.502273,
        "core_momentum": -0.207676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14874
      },
      {
        "date": "2025-03-07",
        "close": 8.967784,
        "direction_boundary": 11.359091,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2025-03-14",
        "close": 8.958069,
        "direction_boundary": 11.263637,
        "core_momentum": -0.204691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2025-03-21",
        "close": 9.142671,
        "direction_boundary": 10.977273,
        "core_momentum": -0.167127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2025-03-28",
        "close": 8.948353,
        "direction_boundary": 10.786364,
        "core_momentum": -0.170401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2025-04-04",
        "close": 8.841478,
        "direction_boundary": 10.929545,
        "core_momentum": -0.191048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146963
      },
      {
        "date": "2025-04-11",
        "close": 7.238352,
        "direction_boundary": 10.834092,
        "core_momentum": -0.331891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2025-04-18",
        "close": 7.64642,
        "direction_boundary": 10.786364,
        "core_momentum": -0.291103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318197
      },
      {
        "date": "2025-04-25",
        "close": 7.607557,
        "direction_boundary": 10.452272,
        "core_momentum": -0.272162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317956
      },
      {
        "date": "2025-05-02",
        "close": 7.860171,
        "direction_boundary": 10.834092,
        "core_momentum": -0.274497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32346
      },
      {
        "date": "2025-05-09",
        "close": 7.937898,
        "direction_boundary": 11.120455,
        "core_momentum": -0.286189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2025-05-16",
        "close": 7.831023,
        "direction_boundary": 10.834092,
        "core_momentum": -0.277187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323139
      },
      {
        "date": "2025-05-23",
        "close": 7.840739,
        "direction_boundary": 11.025001,
        "core_momentum": -0.288822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323255
      },
      {
        "date": "2025-05-30",
        "close": 7.869887,
        "direction_boundary": 11.025001,
        "core_momentum": -0.286178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323485
      },
      {
        "date": "2025-06-06",
        "close": 7.860171,
        "direction_boundary": 11.025001,
        "core_momentum": -0.287059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2025-06-13",
        "close": 7.79216,
        "direction_boundary": 10.929545,
        "core_momentum": -0.287055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322899
      },
      {
        "date": "2025-06-20",
        "close": 7.597841,
        "direction_boundary": 10.738636,
        "core_momentum": -0.292476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2025-06-27",
        "close": 7.801875,
        "direction_boundary": 10.834092,
        "core_momentum": -0.279877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327249
      },
      {
        "date": "2025-07-04",
        "close": 7.79216,
        "direction_boundary": 10.834092,
        "core_momentum": -0.280774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32679
      },
      {
        "date": "2025-07-11",
        "close": 7.831023,
        "direction_boundary": 11.025001,
        "core_momentum": -0.289703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324835
      },
      {
        "date": "2025-07-18",
        "close": 7.782444,
        "direction_boundary": 11.025001,
        "core_momentum": -0.294109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310287
      },
      {
        "date": "2025-07-25",
        "close": 7.801875,
        "direction_boundary": 11.072728,
        "core_momentum": -0.295397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31026
      },
      {
        "date": "2025-08-01",
        "close": 7.733864,
        "direction_boundary": 10.978978,
        "core_momentum": -0.295575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308616
      },
      {
        "date": "2025-08-08",
        "close": 7.79216,
        "direction_boundary": 10.881819,
        "core_momentum": -0.283929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2025-08-15",
        "close": 7.821307,
        "direction_boundary": 10.638921,
        "core_momentum": -0.26484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2025-08-22",
        "close": 8.044773,
        "direction_boundary": 10.590341,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308333
      },
      {
        "date": "2025-08-29",
        "close": 8.239091,
        "direction_boundary": 10.833239,
        "core_momentum": -0.239462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310842
      },
      {
        "date": "2025-09-05",
        "close": 8.248807,
        "direction_boundary": 10.73608,
        "core_momentum": -0.231674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310404
      },
      {
        "date": "2025-09-12",
        "close": 8.083636,
        "direction_boundary": 10.347443,
        "core_momentum": -0.218779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311276
      },
      {
        "date": "2025-09-19",
        "close": 8.073921,
        "direction_boundary": 10.250284,
        "core_momentum": -0.212322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309332
      },
      {
        "date": "2025-09-26",
        "close": 7.899035,
        "direction_boundary": 10.250284,
        "core_momentum": -0.229384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309377
      },
      {
        "date": "2025-10-03",
        "close": 8.035057,
        "direction_boundary": 10.007387,
        "core_momentum": -0.197087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2025-10-10",
        "close": 8.073921,
        "direction_boundary": 10.201705,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127614
      },
      {
        "date": "2025-10-17",
        "close": 7.986478,
        "direction_boundary": 9.910228,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106203
      },
      {
        "date": "2025-10-24",
        "close": 7.957329,
        "direction_boundary": 9.910228,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106038
      },
      {
        "date": "2025-10-31",
        "close": 7.908751,
        "direction_boundary": 9.813068,
        "core_momentum": -0.194059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09663
      },
      {
        "date": "2025-11-07",
        "close": 8.064205,
        "direction_boundary": 9.910228,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099425
      },
      {
        "date": "2025-11-14",
        "close": 8.569431,
        "direction_boundary": 9.715909,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127662
      },
      {
        "date": "2025-11-21",
        "close": 8.501421,
        "direction_boundary": 9.706193,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128618
      },
      {
        "date": "2025-11-28",
        "close": 8.695739,
        "direction_boundary": 9.706193,
        "core_momentum": -0.104104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13143
      },
      {
        "date": "2025-12-05",
        "close": 8.734602,
        "direction_boundary": 9.647899,
        "core_momentum": -0.094663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131228
      },
      {
        "date": "2025-12-12",
        "close": 8.773466,
        "direction_boundary": 9.715909,
        "core_momentum": -0.097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129934
      },
      {
        "date": "2025-12-19",
        "close": 8.763751,
        "direction_boundary": 9.66733,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122981
      },
      {
        "date": "2025-12-26",
        "close": 8.744318,
        "direction_boundary": 9.511875,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11957
      },
      {
        "date": "2026-01-02",
        "close": 8.666592,
        "direction_boundary": 9.570171,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120762
      },
      {
        "date": "2026-01-09",
        "close": 8.55,
        "direction_boundary": 9.23983,
        "core_momentum": -0.074658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123197
      },
      {
        "date": "2026-01-16",
        "close": 8.540284,
        "direction_boundary": 8.588864,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122605
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "direction_boundary": 8.501421,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-01-30",
        "close": 8.511137,
        "direction_boundary": 8.666592,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121939
      },
      {
        "date": "2026-02-06",
        "close": 8.530568,
        "direction_boundary": 8.792898,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121826
      },
      {
        "date": "2026-02-13",
        "close": 8.559716,
        "direction_boundary": 8.958069,
        "core_momentum": -0.044469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121826
      },
      {
        "date": "2026-02-27",
        "close": 8.569431,
        "direction_boundary": 9.113523,
        "core_momentum": -0.059702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116515
      },
      {
        "date": "2026-03-06",
        "close": 8.579148,
        "direction_boundary": 9.113523,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11234
      },
      {
        "date": "2026-03-13",
        "close": 8.38483,
        "direction_boundary": 8.967784,
        "core_momentum": -0.065005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117357
      },
      {
        "date": "2026-03-20",
        "close": 8.744318,
        "direction_boundary": 8.958069,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126589
      },
      {
        "date": "2026-03-27",
        "close": 8.909489,
        "direction_boundary": 9.142671,
        "core_momentum": -0.025505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128261
      },
      {
        "date": "2026-04-03",
        "close": 8.890057,
        "direction_boundary": 8.948353,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123178
      },
      {
        "date": "2026-04-10",
        "close": 8.744318,
        "direction_boundary": 8.841478,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125142
      },
      {
        "date": "2026-04-17",
        "close": 8.705455,
        "direction_boundary": 7.238352,
        "core_momentum": 0.202685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2026-04-24",
        "close": 8.647159,
        "direction_boundary": 7.64642,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2026-05-01",
        "close": 8.59858,
        "direction_boundary": 7.607557,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2026-05-08",
        "close": 8.462557,
        "direction_boundary": 7.860171,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127181
      },
      {
        "date": "2026-05-15",
        "close": 8.025341,
        "direction_boundary": 7.937898,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146273
      },
      {
        "date": "2026-05-22",
        "close": 7.928182,
        "direction_boundary": 7.831023,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11766
      },
      {
        "date": "2026-05-29",
        "close": 7.928182,
        "direction_boundary": 7.840739,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117505
      },
      {
        "date": "2026-06-05",
        "close": 8.297386,
        "direction_boundary": 7.869887,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130901
      },
      {
        "date": "2026-06-12",
        "close": 8.248807,
        "direction_boundary": 7.860171,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130697
      },
      {
        "date": "2026-06-19",
        "close": 8.277955,
        "direction_boundary": 7.79216,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13061
      },
      {
        "date": "2026-06-26",
        "close": 8.112784,
        "direction_boundary": 7.597841,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132931
      },
      {
        "date": "2026-07-03",
        "close": 8.860909,
        "direction_boundary": 7.801875,
        "core_momentum": 0.135741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183486
      },
      {
        "date": "2026-07-10",
        "close": 8.588864,
        "direction_boundary": 7.79216,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188307
      },
      {
        "date": "2026-07-17",
        "close": 8.481988,
        "direction_boundary": 7.831023,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188169
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "direction_boundary": 7.782444,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188228
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "direction_boundary": 7.801875,
        "core_momentum": 0.053593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191937
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "direction_boundary": 7.733864,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192263
      },
      {
        "date": "2026-08-14",
        "close": 8.31,
        "direction_boundary": 7.79216,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192318
      },
      {
        "date": "2026-08-21",
        "close": 8.31,
        "direction_boundary": 7.821307,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.361364,
        "volume": 2034701
      },
      {
        "date": "2023-08-25",
        "close": 12.26591,
        "volume": 1192638
      },
      {
        "date": "2023-09-01",
        "close": 13.029546,
        "volume": 6008952
      },
      {
        "date": "2023-09-08",
        "close": 12.79091,
        "volume": 1417671
      },
      {
        "date": "2023-09-15",
        "close": 12.6,
        "volume": 972352
      },
      {
        "date": "2023-09-22",
        "close": 12.218182,
        "volume": 1120763
      },
      {
        "date": "2023-09-29",
        "close": 12.26591,
        "volume": 861407
      },
      {
        "date": "2023-10-06",
        "close": 11.931818,
        "volume": 1928221
      },
      {
        "date": "2023-10-13",
        "close": 11.836364,
        "volume": 737206
      },
      {
        "date": "2023-10-20",
        "close": 11.406818,
        "volume": 1128491
      },
      {
        "date": "2023-10-27",
        "close": 11.454546,
        "volume": 611084
      },
      {
        "date": "2023-11-03",
        "close": 11.359091,
        "volume": 453398
      },
      {
        "date": "2023-11-10",
        "close": 11.359091,
        "volume": 688073
      },
      {
        "date": "2023-11-17",
        "close": 11.597728,
        "volume": 779216
      },
      {
        "date": "2023-11-24",
        "close": 11.454546,
        "volume": 1541006
      },
      {
        "date": "2023-12-01",
        "close": 11.502273,
        "volume": 718008
      },
      {
        "date": "2023-12-08",
        "close": 11.454546,
        "volume": 1000735
      },
      {
        "date": "2023-12-15",
        "close": 11.454546,
        "volume": 1004931
      },
      {
        "date": "2023-12-22",
        "close": 11.359091,
        "volume": 1164388
      },
      {
        "date": "2023-12-29",
        "close": 11.406818,
        "volume": 797500
      },
      {
        "date": "2024-01-05",
        "close": 11.359091,
        "volume": 491506
      },
      {
        "date": "2024-01-12",
        "close": 11.788637,
        "volume": 4818689
      },
      {
        "date": "2024-01-19",
        "close": 11.454546,
        "volume": 2000105
      },
      {
        "date": "2024-01-26",
        "close": 11.406818,
        "volume": 848940
      },
      {
        "date": "2024-02-02",
        "close": 11.502273,
        "volume": 649706
      },
      {
        "date": "2024-02-09",
        "close": 11.454546,
        "volume": 157809
      },
      {
        "date": "2024-02-16",
        "close": 11.263637,
        "volume": 999840
      },
      {
        "date": "2024-02-23",
        "close": 11.502273,
        "volume": 1352087
      },
      {
        "date": "2024-03-01",
        "close": 11.359091,
        "volume": 626181
      },
      {
        "date": "2024-03-08",
        "close": 11.263637,
        "volume": 1073660
      },
      {
        "date": "2024-03-15",
        "close": 10.977273,
        "volume": 1846630
      },
      {
        "date": "2024-03-22",
        "close": 10.786364,
        "volume": 2164642
      },
      {
        "date": "2024-03-29",
        "close": 10.929545,
        "volume": 1195463
      },
      {
        "date": "2024-04-05",
        "close": 10.834092,
        "volume": 755987
      },
      {
        "date": "2024-04-12",
        "close": 10.786364,
        "volume": 1642782
      },
      {
        "date": "2024-04-19",
        "close": 10.452272,
        "volume": 1371159
      },
      {
        "date": "2024-04-26",
        "close": 10.834092,
        "volume": 1840353
      },
      {
        "date": "2024-05-03",
        "close": 11.120455,
        "volume": 1692882
      },
      {
        "date": "2024-05-10",
        "close": 10.834092,
        "volume": 1133860
      },
      {
        "date": "2024-05-17",
        "close": 11.025001,
        "volume": 1143849
      },
      {
        "date": "2024-05-24",
        "close": 11.025001,
        "volume": 1010690
      },
      {
        "date": "2024-05-31",
        "close": 11.025001,
        "volume": 1087197
      },
      {
        "date": "2024-06-07",
        "close": 10.929545,
        "volume": 1150580
      },
      {
        "date": "2024-06-14",
        "close": 10.738636,
        "volume": 775326
      },
      {
        "date": "2024-06-21",
        "close": 10.834092,
        "volume": 870148
      },
      {
        "date": "2024-06-28",
        "close": 10.834092,
        "volume": 1068375
      },
      {
        "date": "2024-07-05",
        "close": 11.025001,
        "volume": 1800076
      },
      {
        "date": "2024-07-12",
        "close": 11.025001,
        "volume": 1424499
      },
      {
        "date": "2024-07-19",
        "close": 11.072728,
        "volume": 1093490
      },
      {
        "date": "2024-07-26",
        "close": 10.978978,
        "volume": 523015
      },
      {
        "date": "2024-08-02",
        "close": 10.881819,
        "volume": 952422
      },
      {
        "date": "2024-08-09",
        "close": 10.638921,
        "volume": 1711414
      },
      {
        "date": "2024-08-16",
        "close": 10.590341,
        "volume": 874773
      },
      {
        "date": "2024-08-23",
        "close": 10.833239,
        "volume": 795508
      },
      {
        "date": "2024-08-30",
        "close": 10.73608,
        "volume": 591826
      },
      {
        "date": "2024-09-06",
        "close": 10.347443,
        "volume": 688819
      },
      {
        "date": "2024-09-13",
        "close": 10.250284,
        "volume": 765632
      },
      {
        "date": "2024-09-20",
        "close": 10.250284,
        "volume": 789686
      },
      {
        "date": "2024-09-27",
        "close": 10.007387,
        "volume": 2177751
      },
      {
        "date": "2024-10-04",
        "close": 10.201705,
        "volume": 1823693
      },
      {
        "date": "2024-10-11",
        "close": 9.910228,
        "volume": 1060985
      },
      {
        "date": "2024-10-18",
        "close": 9.910228,
        "volume": 595532
      },
      {
        "date": "2024-10-25",
        "close": 9.813068,
        "volume": 932493
      },
      {
        "date": "2024-11-01",
        "close": 9.910228,
        "volume": 760563
      },
      {
        "date": "2024-11-08",
        "close": 9.715909,
        "volume": 693090
      },
      {
        "date": "2024-11-15",
        "close": 9.706193,
        "volume": 857863
      },
      {
        "date": "2024-11-22",
        "close": 9.706193,
        "volume": 356104
      },
      {
        "date": "2024-11-29",
        "close": 9.647899,
        "volume": 994241
      },
      {
        "date": "2024-12-06",
        "close": 9.715909,
        "volume": 288460
      },
      {
        "date": "2024-12-13",
        "close": 9.66733,
        "volume": 305770
      },
      {
        "date": "2024-12-20",
        "close": 9.511875,
        "volume": 534431
      },
      {
        "date": "2024-12-27",
        "close": 9.570171,
        "volume": 294254
      },
      {
        "date": "2025-01-03",
        "close": 9.23983,
        "volume": 471889
      },
      {
        "date": "2025-01-10",
        "close": 8.588864,
        "volume": 1299154
      },
      {
        "date": "2025-01-17",
        "close": 8.501421,
        "volume": 924221
      },
      {
        "date": "2025-01-24",
        "close": 8.666592,
        "volume": 292974
      },
      {
        "date": "2025-02-07",
        "close": 8.792898,
        "volume": 323823
      },
      {
        "date": "2025-02-14",
        "close": 8.958069,
        "volume": 496193
      },
      {
        "date": "2025-02-21",
        "close": 9.113523,
        "volume": 550228
      },
      {
        "date": "2025-02-28",
        "close": 9.113523,
        "volume": 498101
      },
      {
        "date": "2025-03-07",
        "close": 8.967784,
        "volume": 421140
      },
      {
        "date": "2025-03-14",
        "close": 8.958069,
        "volume": 618860
      },
      {
        "date": "2025-03-21",
        "close": 9.142671,
        "volume": 779512
      },
      {
        "date": "2025-03-28",
        "close": 8.948353,
        "volume": 688032
      },
      {
        "date": "2025-04-04",
        "close": 8.841478,
        "volume": 632058
      },
      {
        "date": "2025-04-11",
        "close": 7.238352,
        "volume": 2162881
      },
      {
        "date": "2025-04-18",
        "close": 7.64642,
        "volume": 607272
      },
      {
        "date": "2025-04-25",
        "close": 7.607557,
        "volume": 523307
      },
      {
        "date": "2025-05-02",
        "close": 7.860171,
        "volume": 508410
      },
      {
        "date": "2025-05-09",
        "close": 7.937898,
        "volume": 742019
      },
      {
        "date": "2025-05-16",
        "close": 7.831023,
        "volume": 614023
      },
      {
        "date": "2025-05-23",
        "close": 7.840739,
        "volume": 471489
      },
      {
        "date": "2025-05-30",
        "close": 7.869887,
        "volume": 469733
      },
      {
        "date": "2025-06-06",
        "close": 7.860171,
        "volume": 445939
      },
      {
        "date": "2025-06-13",
        "close": 7.79216,
        "volume": 449961
      },
      {
        "date": "2025-06-20",
        "close": 7.597841,
        "volume": 293841
      },
      {
        "date": "2025-06-27",
        "close": 7.801875,
        "volume": 424606
      },
      {
        "date": "2025-07-04",
        "close": 7.79216,
        "volume": 489992
      },
      {
        "date": "2025-07-11",
        "close": 7.831023,
        "volume": 543225
      },
      {
        "date": "2025-07-18",
        "close": 7.782444,
        "volume": 340222
      },
      {
        "date": "2025-07-25",
        "close": 7.801875,
        "volume": 526884
      },
      {
        "date": "2025-08-01",
        "close": 7.733864,
        "volume": 423025
      },
      {
        "date": "2025-08-08",
        "close": 7.79216,
        "volume": 365960
      },
      {
        "date": "2025-08-15",
        "close": 7.821307,
        "volume": 461523
      },
      {
        "date": "2025-08-22",
        "close": 8.044773,
        "volume": 1027616
      },
      {
        "date": "2025-08-29",
        "close": 8.239091,
        "volume": 1020428
      },
      {
        "date": "2025-09-05",
        "close": 8.248807,
        "volume": 390236
      },
      {
        "date": "2025-09-12",
        "close": 8.083636,
        "volume": 527096
      },
      {
        "date": "2025-09-19",
        "close": 8.073921,
        "volume": 620647
      },
      {
        "date": "2025-09-26",
        "close": 7.899035,
        "volume": 509485
      },
      {
        "date": "2025-10-03",
        "close": 8.035057,
        "volume": 427468
      },
      {
        "date": "2025-10-10",
        "close": 8.073921,
        "volume": 429007
      },
      {
        "date": "2025-10-17",
        "close": 7.986478,
        "volume": 698585
      },
      {
        "date": "2025-10-24",
        "close": 7.957329,
        "volume": 489346
      },
      {
        "date": "2025-10-31",
        "close": 7.908751,
        "volume": 478030
      },
      {
        "date": "2025-11-07",
        "close": 8.064205,
        "volume": 658202
      },
      {
        "date": "2025-11-14",
        "close": 8.569431,
        "volume": 1904202
      },
      {
        "date": "2025-11-21",
        "close": 8.501421,
        "volume": 2182387
      },
      {
        "date": "2025-11-28",
        "close": 8.695739,
        "volume": 1811884
      },
      {
        "date": "2025-12-05",
        "close": 8.734602,
        "volume": 1151100
      },
      {
        "date": "2025-12-12",
        "close": 8.773466,
        "volume": 830057
      },
      {
        "date": "2025-12-19",
        "close": 8.763751,
        "volume": 1006076
      },
      {
        "date": "2025-12-26",
        "close": 8.744318,
        "volume": 569633
      },
      {
        "date": "2026-01-02",
        "close": 8.666592,
        "volume": 495765
      },
      {
        "date": "2026-01-09",
        "close": 8.55,
        "volume": 813616
      },
      {
        "date": "2026-01-16",
        "close": 8.540284,
        "volume": 742211
      },
      {
        "date": "2026-01-23",
        "close": 8.55,
        "volume": 861511
      },
      {
        "date": "2026-01-30",
        "close": 8.511137,
        "volume": 731641
      },
      {
        "date": "2026-02-06",
        "close": 8.530568,
        "volume": 688834
      },
      {
        "date": "2026-02-13",
        "close": 8.559716,
        "volume": 349994
      },
      {
        "date": "2026-02-27",
        "close": 8.569431,
        "volume": 425520
      },
      {
        "date": "2026-03-06",
        "close": 8.579148,
        "volume": 1091425
      },
      {
        "date": "2026-03-13",
        "close": 8.38483,
        "volume": 758793
      },
      {
        "date": "2026-03-20",
        "close": 8.744318,
        "volume": 1606925
      },
      {
        "date": "2026-03-27",
        "close": 8.909489,
        "volume": 1467632
      },
      {
        "date": "2026-04-03",
        "close": 8.890057,
        "volume": 586049
      },
      {
        "date": "2026-04-10",
        "close": 8.744318,
        "volume": 494873
      },
      {
        "date": "2026-04-17",
        "close": 8.705455,
        "volume": 794451
      },
      {
        "date": "2026-04-24",
        "close": 8.647159,
        "volume": 670771
      },
      {
        "date": "2026-05-01",
        "close": 8.59858,
        "volume": 401291
      },
      {
        "date": "2026-05-08",
        "close": 8.462557,
        "volume": 540269
      },
      {
        "date": "2026-05-15",
        "close": 8.025341,
        "volume": 907614
      },
      {
        "date": "2026-05-22",
        "close": 7.928182,
        "volume": 523398
      },
      {
        "date": "2026-05-29",
        "close": 7.928182,
        "volume": 875068
      },
      {
        "date": "2026-06-05",
        "close": 8.297386,
        "volume": 1498808
      },
      {
        "date": "2026-06-12",
        "close": 8.248807,
        "volume": 1168036
      },
      {
        "date": "2026-06-19",
        "close": 8.277955,
        "volume": 995806
      },
      {
        "date": "2026-06-26",
        "close": 8.112784,
        "volume": 991393
      },
      {
        "date": "2026-07-03",
        "close": 8.860909,
        "volume": 3373884
      },
      {
        "date": "2026-07-10",
        "close": 8.588864,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.481988,
        "volume": 307001
      },
      {
        "date": "2026-07-24",
        "close": 8.45,
        "volume": 964977
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "volume": 693238
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "volume": 531337
      },
      {
        "date": "2026-08-14",
        "close": 8.31,
        "volume": 532078
      },
      {
        "date": "2026-08-21",
        "close": 8.31,
        "volume": 692377
      }
    ],
    "sharemaestro_context": {
      "trend": 8.456905,
      "fair_value": 9.558896,
      "market_activity": -12.09136,
      "market_dynamics": 0.056792,
      "relative_strength": -28.117975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000595,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008395,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.085366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.14646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.143264
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.017065
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.003509
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.003623
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.069204
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.072124
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.257513
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.045426
      }
    ]
  }
}