{
  "ticker": {
    "uuid": "12cc0014-24c0-4c34-8395-b12c129667cf",
    "symbol": "CA",
    "name": "Carrefour SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.933055,
    "boundary_margin": 0.321539,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232218,
    "volatility_stability": 1.1215,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.260269,
      "interruption": -0.073242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.870245,
        "direction_boundary": 13.826138,
        "core_momentum": 0.075517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2023-08-25",
        "close": 14.948228,
        "direction_boundary": 13.424975,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2023-09-01",
        "close": 14.188915,
        "direction_boundary": 13.150916,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218023
      },
      {
        "date": "2023-09-08",
        "close": 13.942651,
        "direction_boundary": 13.119141,
        "core_momentum": 0.062772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21773
      },
      {
        "date": "2023-09-15",
        "close": 13.922128,
        "direction_boundary": 13.03176,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199448
      },
      {
        "date": "2023-09-22",
        "close": 13.495271,
        "direction_boundary": 11.764728,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203568
      },
      {
        "date": "2023-09-29",
        "close": 13.368034,
        "direction_boundary": 11.292073,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181424
      },
      {
        "date": "2023-10-06",
        "close": 13.273633,
        "direction_boundary": 11.439032,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181477
      },
      {
        "date": "2023-10-13",
        "close": 12.953489,
        "direction_boundary": 11.78856,
        "core_momentum": 0.098819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183021
      },
      {
        "date": "2023-10-20",
        "close": 12.789313,
        "direction_boundary": 12.082479,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182764
      },
      {
        "date": "2023-10-27",
        "close": 13.50348,
        "direction_boundary": 12.805363,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196209
      },
      {
        "date": "2023-11-03",
        "close": 14.061677,
        "direction_boundary": 13.043675,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190021
      },
      {
        "date": "2023-11-10",
        "close": 14.041155,
        "direction_boundary": 12.80139,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185957
      },
      {
        "date": "2023-11-17",
        "close": 13.967277,
        "direction_boundary": 12.908631,
        "core_momentum": 0.082011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181989
      },
      {
        "date": "2023-11-24",
        "close": 14.254584,
        "direction_boundary": 13.142972,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183576
      },
      {
        "date": "2023-12-01",
        "close": 14.197124,
        "direction_boundary": 13.301848,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182075
      },
      {
        "date": "2023-12-08",
        "close": 14.110931,
        "direction_boundary": 13.127085,
        "core_momentum": 0.074948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180207
      },
      {
        "date": "2023-12-15",
        "close": 13.368034,
        "direction_boundary": 12.372427,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196125
      },
      {
        "date": "2023-12-22",
        "close": 13.64303,
        "direction_boundary": 12.745783,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198169
      },
      {
        "date": "2023-12-29",
        "close": 13.597881,
        "direction_boundary": 12.424062,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18111
      },
      {
        "date": "2024-01-05",
        "close": 13.716908,
        "direction_boundary": 12.721951,
        "core_momentum": 0.078208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177775
      },
      {
        "date": "2024-01-12",
        "close": 13.532211,
        "direction_boundary": 13.15886,
        "core_momentum": 0.028373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177594
      },
      {
        "date": "2024-01-19",
        "close": 12.81394,
        "direction_boundary": 13.778474,
        "core_momentum": -0.070003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18426
      },
      {
        "date": "2024-01-26",
        "close": 13.257215,
        "direction_boundary": 13.913518,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185529
      },
      {
        "date": "2024-02-02",
        "close": 13.072518,
        "direction_boundary": 13.869827,
        "core_momentum": -0.057485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185975
      },
      {
        "date": "2024-02-09",
        "close": 12.268055,
        "direction_boundary": 12.944377,
        "core_momentum": -0.052248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2024-02-16",
        "close": 12.485588,
        "direction_boundary": 14.417949,
        "core_momentum": -0.134025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205522
      },
      {
        "date": "2024-02-23",
        "close": 13.474749,
        "direction_boundary": 14.50533,
        "core_momentum": -0.071048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235227
      },
      {
        "date": "2024-03-01",
        "close": 12.604615,
        "direction_boundary": 14.386173,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2024-03-08",
        "close": 12.625137,
        "direction_boundary": 14.632432,
        "core_momentum": -0.137181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2024-03-15",
        "close": 12.887818,
        "direction_boundary": 13.746699,
        "core_momentum": -0.062479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243752
      },
      {
        "date": "2024-03-22",
        "close": 13.187441,
        "direction_boundary": 13.893659,
        "core_momentum": -0.05083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242795
      },
      {
        "date": "2024-03-29",
        "close": 13.031473,
        "direction_boundary": 14.799248,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2024-04-05",
        "close": 12.834462,
        "direction_boundary": 14.739672,
        "core_momentum": -0.129257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24366
      },
      {
        "date": "2024-04-12",
        "close": 13.015056,
        "direction_boundary": 14.827053,
        "core_momentum": -0.122209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242186
      },
      {
        "date": "2024-04-19",
        "close": 12.937072,
        "direction_boundary": 14.600654,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241645
      },
      {
        "date": "2024-04-26",
        "close": 13.068413,
        "direction_boundary": 14.981956,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2024-05-03",
        "close": 12.822149,
        "direction_boundary": 14.151833,
        "core_momentum": -0.093958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-05-10",
        "close": 13.536315,
        "direction_boundary": 14.537104,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236458
      },
      {
        "date": "2024-05-17",
        "close": 13.548627,
        "direction_boundary": 14.131973,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2024-05-24",
        "close": 13.380347,
        "direction_boundary": 13.98104,
        "core_momentum": -0.042965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234812
      },
      {
        "date": "2024-05-31",
        "close": 12.997673,
        "direction_boundary": 13.754643,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23769
      },
      {
        "date": "2024-06-07",
        "close": 12.884952,
        "direction_boundary": 13.50348,
        "core_momentum": -0.045805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237777
      },
      {
        "date": "2024-06-14",
        "close": 12.490426,
        "direction_boundary": 13.507585,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230006
      },
      {
        "date": "2024-06-21",
        "close": 11.939824,
        "direction_boundary": 13.46654,
        "core_momentum": -0.113371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234788
      },
      {
        "date": "2024-06-28",
        "close": 11.445582,
        "direction_boundary": 14.246376,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240337
      },
      {
        "date": "2024-07-05",
        "close": 12.28666,
        "direction_boundary": 13.860562,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2024-07-12",
        "close": 12.33435,
        "direction_boundary": 14.041155,
        "core_momentum": -0.121557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262587
      },
      {
        "date": "2024-07-19",
        "close": 12.737546,
        "direction_boundary": 14.537788,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2024-07-26",
        "close": 12.056881,
        "direction_boundary": 14.993377,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2024-08-02",
        "close": 12.026533,
        "direction_boundary": 14.907185,
        "core_momentum": -0.193239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2024-08-09",
        "close": 11.948495,
        "direction_boundary": 14.874352,
        "core_momentum": -0.196705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2024-08-16",
        "close": 12.208621,
        "direction_boundary": 14.870245,
        "core_momentum": -0.17899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2024-08-23",
        "close": 12.364697,
        "direction_boundary": 14.948228,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2024-08-30",
        "close": 12.642166,
        "direction_boundary": 14.188915,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205345
      },
      {
        "date": "2024-09-06",
        "close": 12.876281,
        "direction_boundary": 13.942651,
        "core_momentum": -0.076483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206895
      },
      {
        "date": "2024-09-13",
        "close": 13.197104,
        "direction_boundary": 13.922128,
        "core_momentum": -0.052077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207739
      },
      {
        "date": "2024-09-20",
        "close": 13.478908,
        "direction_boundary": 13.495271,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207361
      },
      {
        "date": "2024-09-27",
        "close": 13.895111,
        "direction_boundary": 13.368034,
        "core_momentum": 0.039428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21044
      },
      {
        "date": "2024-10-04",
        "close": 13.084382,
        "direction_boundary": 13.273633,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226577
      },
      {
        "date": "2024-10-11",
        "close": 13.006344,
        "direction_boundary": 12.953489,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225936
      },
      {
        "date": "2024-10-18",
        "close": 13.119066,
        "direction_boundary": 12.789313,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226072
      },
      {
        "date": "2024-10-25",
        "close": 12.659509,
        "direction_boundary": 13.50348,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231052
      },
      {
        "date": "2024-11-01",
        "close": 12.806913,
        "direction_boundary": 14.061677,
        "core_momentum": -0.089233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230232
      },
      {
        "date": "2024-11-08",
        "close": 13.075711,
        "direction_boundary": 14.041155,
        "core_momentum": -0.068758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218865
      },
      {
        "date": "2024-11-15",
        "close": 12.858939,
        "direction_boundary": 13.967277,
        "core_momentum": -0.079352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219867
      },
      {
        "date": "2024-11-22",
        "close": 12.594477,
        "direction_boundary": 14.254584,
        "core_momentum": -0.116461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220954
      },
      {
        "date": "2024-11-29",
        "close": 12.48609,
        "direction_boundary": 14.197124,
        "core_momentum": -0.12052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217816
      },
      {
        "date": "2024-12-06",
        "close": 12.264982,
        "direction_boundary": 14.110931,
        "core_momentum": -0.130817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218787
      },
      {
        "date": "2024-12-13",
        "close": 12.165267,
        "direction_boundary": 13.368034,
        "core_momentum": -0.089973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2024-12-20",
        "close": 11.684033,
        "direction_boundary": 13.64303,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2024-12-27",
        "close": 11.814096,
        "direction_boundary": 13.597881,
        "core_momentum": -0.131181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2025-01-03",
        "close": 11.736057,
        "direction_boundary": 13.716908,
        "core_momentum": -0.144409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2025-01-10",
        "close": 11.874792,
        "direction_boundary": 13.532211,
        "core_momentum": -0.12248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-01-17",
        "close": 11.571311,
        "direction_boundary": 12.81394,
        "core_momentum": -0.096975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2025-01-24",
        "close": 11.532291,
        "direction_boundary": 13.257215,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-01-31",
        "close": 11.870456,
        "direction_boundary": 13.072518,
        "core_momentum": -0.091953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165233
      },
      {
        "date": "2025-02-07",
        "close": 12.10457,
        "direction_boundary": 12.268055,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2025-02-14",
        "close": 12.030868,
        "direction_boundary": 12.485588,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2025-02-21",
        "close": 10.847292,
        "direction_boundary": 13.474749,
        "core_momentum": -0.194991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2025-02-28",
        "close": 11.103083,
        "direction_boundary": 12.604615,
        "core_momentum": -0.119126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      },
      {
        "date": "2025-03-07",
        "close": 11.298177,
        "direction_boundary": 12.625137,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2025-03-14",
        "close": 11.207133,
        "direction_boundary": 12.887818,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2025-03-21",
        "close": 11.484602,
        "direction_boundary": 13.187441,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2025-03-28",
        "close": 11.493273,
        "direction_boundary": 13.031473,
        "core_momentum": -0.118037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207137
      },
      {
        "date": "2025-04-04",
        "close": 11.484602,
        "direction_boundary": 12.834462,
        "core_momentum": -0.105175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2025-04-11",
        "close": 11.354538,
        "direction_boundary": 13.015056,
        "core_momentum": -0.127584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2025-04-18",
        "close": 11.449919,
        "direction_boundary": 12.937072,
        "core_momentum": -0.114953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2025-04-25",
        "close": 11.922482,
        "direction_boundary": 13.068413,
        "core_momentum": -0.087687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2025-05-02",
        "close": 11.84878,
        "direction_boundary": 12.822149,
        "core_momentum": -0.075913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2025-05-09",
        "close": 11.965837,
        "direction_boundary": 13.536315,
        "core_momentum": -0.11602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2025-05-16",
        "close": 12.28666,
        "direction_boundary": 13.548627,
        "core_momentum": -0.093144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197932
      },
      {
        "date": "2025-05-23",
        "close": 12.659509,
        "direction_boundary": 13.380347,
        "core_momentum": -0.053873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200645
      },
      {
        "date": "2025-05-30",
        "close": 12.418868,
        "direction_boundary": 12.997673,
        "core_momentum": -0.044531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202102
      },
      {
        "date": "2025-06-06",
        "close": 12.206619,
        "direction_boundary": 12.884952,
        "core_momentum": -0.052645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201994
      },
      {
        "date": "2025-06-13",
        "close": 12.088704,
        "direction_boundary": 12.490426,
        "core_momentum": -0.032162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202128
      },
      {
        "date": "2025-06-20",
        "close": 12.022672,
        "direction_boundary": 11.939824,
        "core_momentum": 0.006939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193901
      },
      {
        "date": "2025-06-27",
        "close": 11.164247,
        "direction_boundary": 11.445582,
        "core_momentum": -0.02458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2025-07-04",
        "close": 11.584025,
        "direction_boundary": 12.28666,
        "core_momentum": -0.057187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225863
      },
      {
        "date": "2025-07-11",
        "close": 11.588742,
        "direction_boundary": 12.33435,
        "core_momentum": -0.06045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225179
      },
      {
        "date": "2025-07-18",
        "close": 11.470826,
        "direction_boundary": 12.737546,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222743
      },
      {
        "date": "2025-07-25",
        "close": 12.230203,
        "direction_boundary": 12.056881,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239895
      },
      {
        "date": "2025-08-01",
        "close": 11.650059,
        "direction_boundary": 12.026533,
        "core_momentum": -0.031304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2025-08-08",
        "close": 11.933055,
        "direction_boundary": 11.948495,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247471
      },
      {
        "date": "2025-08-15",
        "close": 12.079271,
        "direction_boundary": 12.208621,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247948
      },
      {
        "date": "2025-08-22",
        "close": 12.324535,
        "direction_boundary": 12.364697,
        "core_momentum": -0.003248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198958
      },
      {
        "date": "2025-08-29",
        "close": 11.664208,
        "direction_boundary": 12.642166,
        "core_momentum": -0.077357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2025-09-05",
        "close": 11.602892,
        "direction_boundary": 12.876281,
        "core_momentum": -0.098894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212628
      },
      {
        "date": "2025-09-12",
        "close": 11.470826,
        "direction_boundary": 13.197104,
        "core_momentum": -0.130807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2025-09-19",
        "close": 11.48026,
        "direction_boundary": 13.478908,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210241
      },
      {
        "date": "2025-09-26",
        "close": 12.017955,
        "direction_boundary": 13.895111,
        "core_momentum": -0.135095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21963
      },
      {
        "date": "2025-10-03",
        "close": 12.366984,
        "direction_boundary": 13.084382,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222727
      },
      {
        "date": "2025-10-10",
        "close": 12.192471,
        "direction_boundary": 13.006344,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223121
      },
      {
        "date": "2025-10-17",
        "close": 12.598099,
        "direction_boundary": 13.119066,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226876
      },
      {
        "date": "2025-10-24",
        "close": 12.23492,
        "direction_boundary": 12.659509,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224864
      },
      {
        "date": "2025-10-31",
        "close": 12.310386,
        "direction_boundary": 12.806913,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224726
      },
      {
        "date": "2025-11-07",
        "close": 12.296236,
        "direction_boundary": 13.075711,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224424
      },
      {
        "date": "2025-11-14",
        "close": 12.517918,
        "direction_boundary": 12.858939,
        "core_momentum": -0.02652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222789
      },
      {
        "date": "2025-11-21",
        "close": 12.249069,
        "direction_boundary": 12.594477,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2025-11-28",
        "close": 12.513201,
        "direction_boundary": 12.48609,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221329
      },
      {
        "date": "2025-12-05",
        "close": 12.734881,
        "direction_boundary": 12.264982,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2025-12-12",
        "close": 13.366909,
        "direction_boundary": 12.165267,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229652
      },
      {
        "date": "2025-12-19",
        "close": 13.550858,
        "direction_boundary": 11.684033,
        "core_momentum": 0.159776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2025-12-26",
        "close": 13.324459,
        "direction_boundary": 11.814096,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202526
      },
      {
        "date": "2026-01-02",
        "close": 13.593307,
        "direction_boundary": 11.736057,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198819
      },
      {
        "date": "2026-01-09",
        "close": 13.437658,
        "direction_boundary": 11.874792,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2026-01-16",
        "close": 13.008446,
        "direction_boundary": 11.571311,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2026-01-23",
        "close": 13.065045,
        "direction_boundary": 11.532291,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2026-01-30",
        "close": 13.055613,
        "direction_boundary": 11.870456,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2026-02-06",
        "close": 14.00837,
        "direction_boundary": 12.10457,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2026-02-13",
        "close": 14.791329,
        "direction_boundary": 12.030868,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-02-20",
        "close": 14.4423,
        "direction_boundary": 10.847292,
        "core_momentum": 0.33142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208675
      },
      {
        "date": "2026-02-27",
        "close": 15.135643,
        "direction_boundary": 11.103083,
        "core_momentum": 0.363193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2026-03-06",
        "close": 14.3574,
        "direction_boundary": 11.298177,
        "core_momentum": 0.270771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2026-03-13",
        "close": 14.621531,
        "direction_boundary": 11.207133,
        "core_momentum": 0.304663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2026-03-20",
        "close": 14.380983,
        "direction_boundary": 11.484602,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215354
      },
      {
        "date": "2026-03-27",
        "close": 14.465882,
        "direction_boundary": 11.493273,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208606
      },
      {
        "date": "2026-04-03",
        "close": 15.277141,
        "direction_boundary": 11.484602,
        "core_momentum": 0.330228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2026-04-10",
        "close": 15.432791,
        "direction_boundary": 11.354538,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214487
      },
      {
        "date": "2026-04-17",
        "close": 15.61202,
        "direction_boundary": 11.449919,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2026-04-24",
        "close": 15.626172,
        "direction_boundary": 11.922482,
        "core_momentum": 0.310648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2026-05-01",
        "close": 15.989352,
        "direction_boundary": 11.84878,
        "core_momentum": 0.349451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205944
      },
      {
        "date": "2026-05-08",
        "close": 16.192167,
        "direction_boundary": 11.965837,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205329
      },
      {
        "date": "2026-05-15",
        "close": 16.116699,
        "direction_boundary": 12.28666,
        "core_momentum": 0.311723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206108
      },
      {
        "date": "2026-05-22",
        "close": 16.121416,
        "direction_boundary": 12.659509,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2026-05-29",
        "close": 16.035,
        "direction_boundary": 12.418868,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 12.206619,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "direction_boundary": 12.088704,
        "core_momentum": 0.383523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "direction_boundary": 12.022672,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225683
      },
      {
        "date": "2026-06-26",
        "close": 16.17115,
        "direction_boundary": 11.164247,
        "core_momentum": 0.448477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228048
      },
      {
        "date": "2026-07-03",
        "close": 15.90961,
        "direction_boundary": 11.584025,
        "core_momentum": 0.37341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229607
      },
      {
        "date": "2026-07-10",
        "close": 16.27478,
        "direction_boundary": 11.588742,
        "core_momentum": 0.404361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229272
      },
      {
        "date": "2026-07-17",
        "close": 16.565929,
        "direction_boundary": 11.470826,
        "core_momentum": 0.444179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2026-07-24",
        "close": 15.500025,
        "direction_boundary": 12.230203,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245909
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "direction_boundary": 11.650059,
        "core_momentum": 0.371667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24786
      },
      {
        "date": "2026-08-07",
        "close": 15.77,
        "direction_boundary": 11.933055,
        "core_momentum": 0.321539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.870245,
        "volume": 5817931
      },
      {
        "date": "2023-08-25",
        "close": 14.948228,
        "volume": 5120761
      },
      {
        "date": "2023-09-01",
        "close": 14.188915,
        "volume": 13240357
      },
      {
        "date": "2023-09-08",
        "close": 13.942651,
        "volume": 10419599
      },
      {
        "date": "2023-09-15",
        "close": 13.922128,
        "volume": 9730230
      },
      {
        "date": "2023-09-22",
        "close": 13.495271,
        "volume": 7501374
      },
      {
        "date": "2023-09-29",
        "close": 13.368034,
        "volume": 7109497
      },
      {
        "date": "2023-10-06",
        "close": 13.273633,
        "volume": 8035342
      },
      {
        "date": "2023-10-13",
        "close": 12.953489,
        "volume": 10474307
      },
      {
        "date": "2023-10-20",
        "close": 12.789313,
        "volume": 7142175
      },
      {
        "date": "2023-10-27",
        "close": 13.50348,
        "volume": 8604286
      },
      {
        "date": "2023-11-03",
        "close": 14.061677,
        "volume": 9679859
      },
      {
        "date": "2023-11-10",
        "close": 14.041155,
        "volume": 8617074
      },
      {
        "date": "2023-11-17",
        "close": 13.967277,
        "volume": 7727380
      },
      {
        "date": "2023-11-24",
        "close": 14.254584,
        "volume": 5959839
      },
      {
        "date": "2023-12-01",
        "close": 14.197124,
        "volume": 7355682
      },
      {
        "date": "2023-12-08",
        "close": 14.110931,
        "volume": 6413054
      },
      {
        "date": "2023-12-15",
        "close": 13.368034,
        "volume": 12870747
      },
      {
        "date": "2023-12-22",
        "close": 13.64303,
        "volume": 5175715
      },
      {
        "date": "2023-12-29",
        "close": 13.597881,
        "volume": 2398314
      },
      {
        "date": "2024-01-05",
        "close": 13.716908,
        "volume": 4160770
      },
      {
        "date": "2024-01-12",
        "close": 13.532211,
        "volume": 5617732
      },
      {
        "date": "2024-01-19",
        "close": 12.81394,
        "volume": 8193726
      },
      {
        "date": "2024-01-26",
        "close": 13.257215,
        "volume": 7869274
      },
      {
        "date": "2024-02-02",
        "close": 13.072518,
        "volume": 7217793
      },
      {
        "date": "2024-02-09",
        "close": 12.268055,
        "volume": 9079743
      },
      {
        "date": "2024-02-16",
        "close": 12.485588,
        "volume": 6861782
      },
      {
        "date": "2024-02-23",
        "close": 13.474749,
        "volume": 14293256
      },
      {
        "date": "2024-03-01",
        "close": 12.604615,
        "volume": 10719527
      },
      {
        "date": "2024-03-08",
        "close": 12.625137,
        "volume": 8858421
      },
      {
        "date": "2024-03-15",
        "close": 12.887818,
        "volume": 8937938
      },
      {
        "date": "2024-03-22",
        "close": 13.187441,
        "volume": 6297061
      },
      {
        "date": "2024-03-29",
        "close": 13.031473,
        "volume": 7440024
      },
      {
        "date": "2024-04-05",
        "close": 12.834462,
        "volume": 7499280
      },
      {
        "date": "2024-04-12",
        "close": 13.015056,
        "volume": 7095558
      },
      {
        "date": "2024-04-19",
        "close": 12.937072,
        "volume": 7724683
      },
      {
        "date": "2024-04-26",
        "close": 13.068413,
        "volume": 9955742
      },
      {
        "date": "2024-05-03",
        "close": 12.822149,
        "volume": 5733020
      },
      {
        "date": "2024-05-10",
        "close": 13.536315,
        "volume": 6792831
      },
      {
        "date": "2024-05-17",
        "close": 13.548627,
        "volume": 9436124
      },
      {
        "date": "2024-05-24",
        "close": 13.380347,
        "volume": 7224373
      },
      {
        "date": "2024-05-31",
        "close": 12.997673,
        "volume": 15674403
      },
      {
        "date": "2024-06-07",
        "close": 12.884952,
        "volume": 8228400
      },
      {
        "date": "2024-06-14",
        "close": 12.490426,
        "volume": 9808201
      },
      {
        "date": "2024-06-21",
        "close": 11.939824,
        "volume": 22089337
      },
      {
        "date": "2024-06-28",
        "close": 11.445582,
        "volume": 10810976
      },
      {
        "date": "2024-07-05",
        "close": 12.28666,
        "volume": 11561918
      },
      {
        "date": "2024-07-12",
        "close": 12.33435,
        "volume": 8228607
      },
      {
        "date": "2024-07-19",
        "close": 12.737546,
        "volume": 8105398
      },
      {
        "date": "2024-07-26",
        "close": 12.056881,
        "volume": 9196314
      },
      {
        "date": "2024-08-02",
        "close": 12.026533,
        "volume": 7588738
      },
      {
        "date": "2024-08-09",
        "close": 11.948495,
        "volume": 7828437
      },
      {
        "date": "2024-08-16",
        "close": 12.208621,
        "volume": 4948049
      },
      {
        "date": "2024-08-23",
        "close": 12.364697,
        "volume": 4694113
      },
      {
        "date": "2024-08-30",
        "close": 12.642166,
        "volume": 9008253
      },
      {
        "date": "2024-09-06",
        "close": 12.876281,
        "volume": 7948793
      },
      {
        "date": "2024-09-13",
        "close": 13.197104,
        "volume": 8260584
      },
      {
        "date": "2024-09-20",
        "close": 13.478908,
        "volume": 13659905
      },
      {
        "date": "2024-09-27",
        "close": 13.895111,
        "volume": 11582757
      },
      {
        "date": "2024-10-04",
        "close": 13.084382,
        "volume": 13410184
      },
      {
        "date": "2024-10-11",
        "close": 13.006344,
        "volume": 11450207
      },
      {
        "date": "2024-10-18",
        "close": 13.119066,
        "volume": 10681881
      },
      {
        "date": "2024-10-25",
        "close": 12.659509,
        "volume": 10564756
      },
      {
        "date": "2024-11-01",
        "close": 12.806913,
        "volume": 12675755
      },
      {
        "date": "2024-11-08",
        "close": 13.075711,
        "volume": 16224139
      },
      {
        "date": "2024-11-15",
        "close": 12.858939,
        "volume": 10957525
      },
      {
        "date": "2024-11-22",
        "close": 12.594477,
        "volume": 9569102
      },
      {
        "date": "2024-11-29",
        "close": 12.48609,
        "volume": 11420140
      },
      {
        "date": "2024-12-06",
        "close": 12.264982,
        "volume": 14207526
      },
      {
        "date": "2024-12-13",
        "close": 12.165267,
        "volume": 9878589
      },
      {
        "date": "2024-12-20",
        "close": 11.684033,
        "volume": 11582073
      },
      {
        "date": "2024-12-27",
        "close": 11.814096,
        "volume": 3708483
      },
      {
        "date": "2025-01-03",
        "close": 11.736057,
        "volume": 4312812
      },
      {
        "date": "2025-01-10",
        "close": 11.874792,
        "volume": 7248687
      },
      {
        "date": "2025-01-17",
        "close": 11.571311,
        "volume": 16739303
      },
      {
        "date": "2025-01-24",
        "close": 11.532291,
        "volume": 14091516
      },
      {
        "date": "2025-01-31",
        "close": 11.870456,
        "volume": 10040729
      },
      {
        "date": "2025-02-07",
        "close": 12.10457,
        "volume": 7961285
      },
      {
        "date": "2025-02-14",
        "close": 12.030868,
        "volume": 11115398
      },
      {
        "date": "2025-02-21",
        "close": 10.847292,
        "volume": 28443183
      },
      {
        "date": "2025-02-28",
        "close": 11.103083,
        "volume": 22981808
      },
      {
        "date": "2025-03-07",
        "close": 11.298177,
        "volume": 21421738
      },
      {
        "date": "2025-03-14",
        "close": 11.207133,
        "volume": 17541811
      },
      {
        "date": "2025-03-21",
        "close": 11.484602,
        "volume": 19668314
      },
      {
        "date": "2025-03-28",
        "close": 11.493273,
        "volume": 12743187
      },
      {
        "date": "2025-04-04",
        "close": 11.484602,
        "volume": 13676049
      },
      {
        "date": "2025-04-11",
        "close": 11.354538,
        "volume": 19737985
      },
      {
        "date": "2025-04-18",
        "close": 11.449919,
        "volume": 14353372
      },
      {
        "date": "2025-04-25",
        "close": 11.922482,
        "volume": 13235709
      },
      {
        "date": "2025-05-02",
        "close": 11.84878,
        "volume": 16199158
      },
      {
        "date": "2025-05-09",
        "close": 11.965837,
        "volume": 17091740
      },
      {
        "date": "2025-05-16",
        "close": 12.28666,
        "volume": 16414865
      },
      {
        "date": "2025-05-23",
        "close": 12.659509,
        "volume": 19305563
      },
      {
        "date": "2025-05-30",
        "close": 12.418868,
        "volume": 19980302
      },
      {
        "date": "2025-06-06",
        "close": 12.206619,
        "volume": 14251548
      },
      {
        "date": "2025-06-13",
        "close": 12.088704,
        "volume": 13450106
      },
      {
        "date": "2025-06-20",
        "close": 12.022672,
        "volume": 14496012
      },
      {
        "date": "2025-06-27",
        "close": 11.164247,
        "volume": 29467282
      },
      {
        "date": "2025-07-04",
        "close": 11.584025,
        "volume": 17252306
      },
      {
        "date": "2025-07-11",
        "close": 11.588742,
        "volume": 12046560
      },
      {
        "date": "2025-07-18",
        "close": 11.470826,
        "volume": 11381149
      },
      {
        "date": "2025-07-25",
        "close": 12.230203,
        "volume": 17818814
      },
      {
        "date": "2025-08-01",
        "close": 11.650059,
        "volume": 12803444
      },
      {
        "date": "2025-08-08",
        "close": 11.933055,
        "volume": 9429810
      },
      {
        "date": "2025-08-15",
        "close": 12.079271,
        "volume": 8077279
      },
      {
        "date": "2025-08-22",
        "close": 12.324535,
        "volume": 9251841
      },
      {
        "date": "2025-08-29",
        "close": 11.664208,
        "volume": 14949651
      },
      {
        "date": "2025-09-05",
        "close": 11.602892,
        "volume": 9733891
      },
      {
        "date": "2025-09-12",
        "close": 11.470826,
        "volume": 9211606
      },
      {
        "date": "2025-09-19",
        "close": 11.48026,
        "volume": 19512925
      },
      {
        "date": "2025-09-26",
        "close": 12.017955,
        "volume": 16602386
      },
      {
        "date": "2025-10-03",
        "close": 12.366984,
        "volume": 14194302
      },
      {
        "date": "2025-10-10",
        "close": 12.192471,
        "volume": 12405683
      },
      {
        "date": "2025-10-17",
        "close": 12.598099,
        "volume": 11639315
      },
      {
        "date": "2025-10-24",
        "close": 12.23492,
        "volume": 13282071
      },
      {
        "date": "2025-10-31",
        "close": 12.310386,
        "volume": 8646958
      },
      {
        "date": "2025-11-07",
        "close": 12.296236,
        "volume": 9785370
      },
      {
        "date": "2025-11-14",
        "close": 12.517918,
        "volume": 11078540
      },
      {
        "date": "2025-11-21",
        "close": 12.249069,
        "volume": 11678056
      },
      {
        "date": "2025-11-28",
        "close": 12.513201,
        "volume": 10516856
      },
      {
        "date": "2025-12-05",
        "close": 12.734881,
        "volume": 11261507
      },
      {
        "date": "2025-12-12",
        "close": 13.366909,
        "volume": 12427540
      },
      {
        "date": "2025-12-19",
        "close": 13.550858,
        "volume": 18871745
      },
      {
        "date": "2025-12-26",
        "close": 13.324459,
        "volume": 3710984
      },
      {
        "date": "2026-01-02",
        "close": 13.593307,
        "volume": 3875900
      },
      {
        "date": "2026-01-09",
        "close": 13.437658,
        "volume": 10466064
      },
      {
        "date": "2026-01-16",
        "close": 13.008446,
        "volume": 12394165
      },
      {
        "date": "2026-01-23",
        "close": 13.065045,
        "volume": 8455972
      },
      {
        "date": "2026-01-30",
        "close": 13.055613,
        "volume": 9648409
      },
      {
        "date": "2026-02-06",
        "close": 14.00837,
        "volume": 12889935
      },
      {
        "date": "2026-02-13",
        "close": 14.791329,
        "volume": 14234428
      },
      {
        "date": "2026-02-20",
        "close": 14.4423,
        "volume": 17649777
      },
      {
        "date": "2026-02-27",
        "close": 15.135643,
        "volume": 17279727
      },
      {
        "date": "2026-03-06",
        "close": 14.3574,
        "volume": 14796905
      },
      {
        "date": "2026-03-13",
        "close": 14.621531,
        "volume": 10158895
      },
      {
        "date": "2026-03-20",
        "close": 14.380983,
        "volume": 16059203
      },
      {
        "date": "2026-03-27",
        "close": 14.465882,
        "volume": 10226274
      },
      {
        "date": "2026-04-03",
        "close": 15.277141,
        "volume": 10075368
      },
      {
        "date": "2026-04-10",
        "close": 15.432791,
        "volume": 9844656
      },
      {
        "date": "2026-04-17",
        "close": 15.61202,
        "volume": 12831492
      },
      {
        "date": "2026-04-24",
        "close": 15.626172,
        "volume": 9845635
      },
      {
        "date": "2026-05-01",
        "close": 15.989352,
        "volume": 9920779
      },
      {
        "date": "2026-05-08",
        "close": 16.192167,
        "volume": 9894517
      },
      {
        "date": "2026-05-15",
        "close": 16.116699,
        "volume": 10263566
      },
      {
        "date": "2026-05-22",
        "close": 16.121416,
        "volume": 11563685
      },
      {
        "date": "2026-05-29",
        "close": 16.035,
        "volume": 14268171
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 2278630
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "volume": 2091757
      },
      {
        "date": "2026-06-19",
        "close": 15.55,
        "volume": 4906311
      },
      {
        "date": "2026-06-26",
        "close": 16.17115,
        "volume": 1832648
      },
      {
        "date": "2026-07-03",
        "close": 15.90961,
        "volume": 2085340
      },
      {
        "date": "2026-07-10",
        "close": 16.27478,
        "volume": 9458618
      },
      {
        "date": "2026-07-17",
        "close": 16.565929,
        "volume": 8466755
      },
      {
        "date": "2026-07-24",
        "close": 15.500025,
        "volume": 14552536
      },
      {
        "date": "2026-07-31",
        "close": 15.98,
        "volume": 9818696
      },
      {
        "date": "2026-08-07",
        "close": 15.77,
        "volume": 9533098
      }
    ],
    "sharemaestro_context": {
      "trend": 15.282726,
      "fair_value": 13.127706,
      "market_activity": 19.725846,
      "market_dynamics": -0.593215,
      "relative_strength": 4.739585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004551,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.003162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.051212,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.065844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.02038
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.05013
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.051894
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008667
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.045089
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.027461
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.051417
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.260269
      }
    ]
  }
}