{
  "ticker": {
    "uuid": "12cd415b-ad26-4dfc-b2e7-7f4352b17ef9",
    "symbol": "XDDX",
    "name": "Xtrackers DAX ESG Screened UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.560486,
    "boundary_margin": 0.109587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180695,
    "volatility_stability": 0.8022,
    "risk_context": 0.5534,
    "current_regime": {
      "move": 0.155645,
      "interruption": -0.027789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.502,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.879341,
        "direction_boundary": 89.805893,
        "core_momentum": 0.145575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160132
      },
      {
        "date": "2023-08-25",
        "close": 103.005974,
        "direction_boundary": 85.982994,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157778
      },
      {
        "date": "2023-09-01",
        "close": 104.354065,
        "direction_boundary": 86.918098,
        "core_momentum": 0.200602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154937
      },
      {
        "date": "2023-09-08",
        "close": 103.518631,
        "direction_boundary": 87.174782,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154877
      },
      {
        "date": "2023-09-15",
        "close": 105.037605,
        "direction_boundary": 84.901222,
        "core_momentum": 0.237174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141612
      },
      {
        "date": "2023-09-22",
        "close": 103.195839,
        "direction_boundary": 81.692558,
        "core_momentum": 0.263222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2023-09-29",
        "close": 101.752815,
        "direction_boundary": 80.665787,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131474
      },
      {
        "date": "2023-10-06",
        "close": 101.107246,
        "direction_boundary": 81.692558,
        "core_momentum": 0.237656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131636
      },
      {
        "date": "2023-10-13",
        "close": 100.55661,
        "direction_boundary": 82.590973,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129798
      },
      {
        "date": "2023-10-20",
        "close": 97.841423,
        "direction_boundary": 84.589523,
        "core_momentum": 0.156661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134411
      },
      {
        "date": "2023-10-27",
        "close": 96.56929,
        "direction_boundary": 87.706505,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135087
      },
      {
        "date": "2023-11-03",
        "close": 99.835106,
        "direction_boundary": 88.852455,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144035
      },
      {
        "date": "2023-11-10",
        "close": 100.138893,
        "direction_boundary": 94.939751,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144111
      },
      {
        "date": "2023-11-17",
        "close": 104.828751,
        "direction_boundary": 95.948189,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155347
      },
      {
        "date": "2023-11-24",
        "close": 105.474312,
        "direction_boundary": 96.608253,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154263
      },
      {
        "date": "2023-12-01",
        "close": 107.752792,
        "direction_boundary": 96.699936,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157076
      },
      {
        "date": "2023-12-08",
        "close": 110.259109,
        "direction_boundary": 95.471474,
        "core_momentum": 0.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2023-12-15",
        "close": 110.33506,
        "direction_boundary": 92.024445,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2023-12-22",
        "close": 109.993286,
        "direction_boundary": 92.336159,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2023-12-29",
        "close": 110.221138,
        "direction_boundary": 92.189468,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2024-01-05",
        "close": 109.119873,
        "direction_boundary": 97.139969,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2024-01-12",
        "close": 109.233788,
        "direction_boundary": 100.440323,
        "core_momentum": 0.087549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2024-01-19",
        "close": 108.15152,
        "direction_boundary": 99.9636,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-01-26",
        "close": 111.170494,
        "direction_boundary": 100.880363,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-02-02",
        "close": 110.94265,
        "direction_boundary": 103.263931,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121173
      },
      {
        "date": "2024-02-09",
        "close": 110.752777,
        "direction_boundary": 102.235184,
        "core_momentum": 0.083314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2024-02-16",
        "close": 112.233788,
        "direction_boundary": 102.860931,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-02-23",
        "close": 114.313576,
        "direction_boundary": 100.92849,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2024-03-01",
        "close": 116.231453,
        "direction_boundary": 103.486671,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2024-03-08",
        "close": 116.36438,
        "direction_boundary": 102.603279,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2024-03-15",
        "close": 117.08596,
        "direction_boundary": 98.112656,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2024-03-22",
        "close": 118.206314,
        "direction_boundary": 99.253716,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2024-03-29",
        "close": 120.219147,
        "direction_boundary": 103.70752,
        "core_momentum": 0.159213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2024-04-05",
        "close": 118.054398,
        "direction_boundary": 103.302628,
        "core_momentum": 0.142801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2024-04-12",
        "close": 116.668205,
        "direction_boundary": 104.848587,
        "core_momentum": 0.11273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2024-04-19",
        "close": 115.566849,
        "direction_boundary": 105.143051,
        "core_momentum": 0.099139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-04-26",
        "close": 118.453171,
        "direction_boundary": 105.161446,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2024-05-03",
        "close": 117.370796,
        "direction_boundary": 105.584755,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-05-10",
        "close": 122.28894,
        "direction_boundary": 104.977409,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2024-05-17",
        "close": 121.947144,
        "direction_boundary": 107.296341,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2024-05-24",
        "close": 121.510391,
        "direction_boundary": 105.695183,
        "core_momentum": 0.14963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2024-05-31",
        "close": 120.845779,
        "direction_boundary": 106.008049,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101955
      },
      {
        "date": "2024-06-07",
        "close": 121.149597,
        "direction_boundary": 105.106239,
        "core_momentum": 0.152639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-06-14",
        "close": 117.769569,
        "direction_boundary": 107.885277,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2024-06-21",
        "close": 118.320244,
        "direction_boundary": 104.241241,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2024-06-28",
        "close": 119.915321,
        "direction_boundary": 106.247299,
        "core_momentum": 0.128643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108581
      },
      {
        "date": "2024-07-05",
        "close": 120.94072,
        "direction_boundary": 102.603279,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2024-07-12",
        "close": 123.181427,
        "direction_boundary": 106.044846,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-07-19",
        "close": 119.383629,
        "direction_boundary": 106.560173,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-07-26",
        "close": 120.598923,
        "direction_boundary": 109.063133,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2024-08-02",
        "close": 115.376953,
        "direction_boundary": 105.290291,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131134
      },
      {
        "date": "2024-08-09",
        "close": 115.206055,
        "direction_boundary": 104.388489,
        "core_momentum": 0.103628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131123
      },
      {
        "date": "2024-08-16",
        "close": 119.269699,
        "direction_boundary": 102.879341,
        "core_momentum": 0.159316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138127
      },
      {
        "date": "2024-08-23",
        "close": 121.612549,
        "direction_boundary": 103.005974,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2024-08-30",
        "close": 123.663521,
        "direction_boundary": 104.354065,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-09-06",
        "close": 120.088982,
        "direction_boundary": 103.518631,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145235
      },
      {
        "date": "2024-09-13",
        "close": 122.491539,
        "direction_boundary": 105.037605,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2024-09-20",
        "close": 122.706406,
        "direction_boundary": 103.195839,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2024-09-27",
        "close": 128.175659,
        "direction_boundary": 101.752815,
        "core_momentum": 0.259677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2024-10-04",
        "close": 126.046547,
        "direction_boundary": 101.107246,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156545
      },
      {
        "date": "2024-10-11",
        "close": 127.394333,
        "direction_boundary": 100.55661,
        "core_momentum": 0.266892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2024-10-18",
        "close": 128.800705,
        "direction_boundary": 97.841423,
        "core_momentum": 0.316423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-10-25",
        "close": 126.945061,
        "direction_boundary": 96.56929,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2024-11-01",
        "close": 125.519165,
        "direction_boundary": 99.835106,
        "core_momentum": 0.257265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154237
      },
      {
        "date": "2024-11-08",
        "close": 124.464378,
        "direction_boundary": 100.138893,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144514
      },
      {
        "date": "2024-11-15",
        "close": 124.562042,
        "direction_boundary": 104.828751,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2024-11-22",
        "close": 124.991768,
        "direction_boundary": 105.474312,
        "core_momentum": 0.185045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2024-11-29",
        "close": 126.691139,
        "direction_boundary": 107.752792,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2024-12-06",
        "close": 131.300934,
        "direction_boundary": 110.259109,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-12-13",
        "close": 131.418121,
        "direction_boundary": 110.33506,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-12-20",
        "close": 128.077988,
        "direction_boundary": 109.993286,
        "core_momentum": 0.164416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2024-12-27",
        "close": 128.429581,
        "direction_boundary": 110.221138,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2025-01-03",
        "close": 127.726387,
        "direction_boundary": 109.119873,
        "core_momentum": 0.170514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150874
      },
      {
        "date": "2025-01-10",
        "close": 129.718765,
        "direction_boundary": 109.233788,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2025-01-17",
        "close": 133.879288,
        "direction_boundary": 108.15152,
        "core_momentum": 0.237886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-01-24",
        "close": 136.985031,
        "direction_boundary": 111.170494,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2025-01-31",
        "close": 139.172729,
        "direction_boundary": 110.94265,
        "core_momentum": 0.254457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2025-02-07",
        "close": 139.661057,
        "direction_boundary": 110.752777,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2025-02-14",
        "close": 144.466187,
        "direction_boundary": 112.233788,
        "core_momentum": 0.28719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-02-21",
        "close": 143.274658,
        "direction_boundary": 114.313576,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2025-02-28",
        "close": 144.231781,
        "direction_boundary": 116.231453,
        "core_momentum": 0.240901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2025-03-07",
        "close": 146.868744,
        "direction_boundary": 116.36438,
        "core_momentum": 0.262145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2025-03-14",
        "close": 146.028824,
        "direction_boundary": 117.08596,
        "core_momentum": 0.247193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122126
      },
      {
        "date": "2025-03-21",
        "close": 144.739639,
        "direction_boundary": 118.206314,
        "core_momentum": 0.224466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2025-03-28",
        "close": 141.946426,
        "direction_boundary": 120.219147,
        "core_momentum": 0.180731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2025-04-04",
        "close": 130.031281,
        "direction_boundary": 118.054398,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170694
      },
      {
        "date": "2025-04-11",
        "close": 128.761627,
        "direction_boundary": 116.668205,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170788
      },
      {
        "date": "2025-04-18",
        "close": 134.269943,
        "direction_boundary": 115.566849,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179757
      },
      {
        "date": "2025-04-25",
        "close": 141.145569,
        "direction_boundary": 118.453171,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2025-05-02",
        "close": 144.388046,
        "direction_boundary": 117.370796,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2025-05-09",
        "close": 146.595291,
        "direction_boundary": 122.28894,
        "core_momentum": 0.198762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2025-05-16",
        "close": 148.392319,
        "direction_boundary": 121.947144,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2025-05-23",
        "close": 147.278946,
        "direction_boundary": 121.510391,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2025-05-30",
        "close": 149.193161,
        "direction_boundary": 120.845779,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2025-06-06",
        "close": 151.244141,
        "direction_boundary": 121.149597,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2025-06-13",
        "close": 145.6577,
        "direction_boundary": 117.769569,
        "core_momentum": 0.236803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195695
      },
      {
        "date": "2025-06-20",
        "close": 144.251312,
        "direction_boundary": 118.320244,
        "core_momentum": 0.21916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192056
      },
      {
        "date": "2025-06-27",
        "close": 148.450912,
        "direction_boundary": 119.915321,
        "core_momentum": 0.237965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2025-07-04",
        "close": 146.907806,
        "direction_boundary": 120.94072,
        "core_momentum": 0.214709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-07-11",
        "close": 149.232239,
        "direction_boundary": 123.181427,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195618
      },
      {
        "date": "2025-07-18",
        "close": 148.880646,
        "direction_boundary": 119.383629,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192165
      },
      {
        "date": "2025-07-25",
        "close": 150.677673,
        "direction_boundary": 120.598923,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2025-08-01",
        "close": 144.837311,
        "direction_boundary": 115.376953,
        "core_momentum": 0.25534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2025-08-08",
        "close": 150.560486,
        "direction_boundary": 115.206055,
        "core_momentum": 0.30688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2025-08-15",
        "close": 152.142654,
        "direction_boundary": 119.269699,
        "core_momentum": 0.275619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200892
      },
      {
        "date": "2025-08-22",
        "close": 152.759995,
        "direction_boundary": 121.612549,
        "core_momentum": 0.25612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200357
      },
      {
        "date": "2025-08-29",
        "close": 148.899994,
        "direction_boundary": 123.663521,
        "core_momentum": 0.204074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203967
      },
      {
        "date": "2025-09-05",
        "close": 146.240005,
        "direction_boundary": 120.088982,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204138
      },
      {
        "date": "2025-09-12",
        "close": 145.699997,
        "direction_boundary": 122.491539,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2025-09-19",
        "close": 144.740005,
        "direction_boundary": 122.706406,
        "core_momentum": 0.179564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-09-26",
        "close": 144.940002,
        "direction_boundary": 128.175659,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201932
      },
      {
        "date": "2025-10-03",
        "close": 148.779999,
        "direction_boundary": 126.046547,
        "core_momentum": 0.180358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-10-10",
        "close": 148.080002,
        "direction_boundary": 127.394333,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158596
      },
      {
        "date": "2025-10-17",
        "close": 146.199997,
        "direction_boundary": 128.800705,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151378
      },
      {
        "date": "2025-10-24",
        "close": 148.119003,
        "direction_boundary": 126.945061,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136551
      },
      {
        "date": "2025-10-31",
        "close": 146.199997,
        "direction_boundary": 125.519165,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2025-11-07",
        "close": 143.779999,
        "direction_boundary": 124.464378,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134912
      },
      {
        "date": "2025-11-14",
        "close": 146.860001,
        "direction_boundary": 124.562042,
        "core_momentum": 0.179011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137199
      },
      {
        "date": "2025-11-21",
        "close": 142.660004,
        "direction_boundary": 124.991768,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142563
      },
      {
        "date": "2025-11-28",
        "close": 148.279999,
        "direction_boundary": 126.691139,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151828
      },
      {
        "date": "2025-12-05",
        "close": 149.460007,
        "direction_boundary": 131.300934,
        "core_momentum": 0.138301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150985
      },
      {
        "date": "2025-12-12",
        "close": 150.119995,
        "direction_boundary": 131.418121,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2025-12-19",
        "close": 150.960007,
        "direction_boundary": 128.077988,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2025-12-26",
        "close": 151.559998,
        "direction_boundary": 128.429581,
        "core_momentum": 0.180102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2026-01-02",
        "close": 151.979996,
        "direction_boundary": 127.726387,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2026-01-09",
        "close": 154.440002,
        "direction_boundary": 129.718765,
        "core_momentum": 0.190576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2026-01-16",
        "close": 154.160004,
        "direction_boundary": 133.879288,
        "core_momentum": 0.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2026-01-23",
        "close": 152.259995,
        "direction_boundary": 136.985031,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2026-01-30",
        "close": 151.699997,
        "direction_boundary": 139.172729,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2026-02-06",
        "close": 154.220001,
        "direction_boundary": 139.661057,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2026-02-13",
        "close": 155.559998,
        "direction_boundary": 144.466187,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2026-02-20",
        "close": 158.039993,
        "direction_boundary": 143.274658,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2026-02-27",
        "close": 159.080002,
        "direction_boundary": 144.231781,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106703
      },
      {
        "date": "2026-03-06",
        "close": 147.360001,
        "direction_boundary": 146.868744,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150933
      },
      {
        "date": "2026-03-13",
        "close": 146.279999,
        "direction_boundary": 146.028824,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2026-03-20",
        "close": 140.059998,
        "direction_boundary": 144.739639,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2026-03-27",
        "close": 140.339996,
        "direction_boundary": 141.946426,
        "core_momentum": -0.011317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2026-04-03",
        "close": 144.559998,
        "direction_boundary": 130.031281,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163961
      },
      {
        "date": "2026-04-10",
        "close": 148.940002,
        "direction_boundary": 128.761627,
        "core_momentum": 0.156711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169357
      },
      {
        "date": "2026-04-17",
        "close": 154.740005,
        "direction_boundary": 134.269943,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2026-04-24",
        "close": 150.440002,
        "direction_boundary": 141.145569,
        "core_momentum": 0.06585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180296
      },
      {
        "date": "2026-05-01",
        "close": 151.199997,
        "direction_boundary": 144.388046,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179301
      },
      {
        "date": "2026-05-08",
        "close": 152.179993,
        "direction_boundary": 146.595291,
        "core_momentum": 0.038096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177522
      },
      {
        "date": "2026-05-15",
        "close": 151.520004,
        "direction_boundary": 148.392319,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175574
      },
      {
        "date": "2026-05-22",
        "close": 157.660004,
        "direction_boundary": 147.278946,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177777
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 149.193161,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2026-06-05",
        "close": 157.600006,
        "direction_boundary": 151.244141,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173022
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "direction_boundary": 145.6577,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2026-06-19",
        "close": 158.440002,
        "direction_boundary": 144.251312,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2026-06-26",
        "close": 157.360001,
        "direction_boundary": 148.450912,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173325
      },
      {
        "date": "2026-07-03",
        "close": 161.539993,
        "direction_boundary": 146.907806,
        "core_momentum": 0.099601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2026-07-10",
        "close": 159.220001,
        "direction_boundary": 149.232239,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "direction_boundary": 148.880646,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2026-07-24",
        "close": 158.820007,
        "direction_boundary": 150.677673,
        "core_momentum": 0.054038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2026-07-31",
        "close": 162.899994,
        "direction_boundary": 144.837311,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2026-08-07",
        "close": 167.059998,
        "direction_boundary": 150.560486,
        "core_momentum": 0.109587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.879341,
        "volume": 21103
      },
      {
        "date": "2023-08-25",
        "close": 103.005974,
        "volume": 16706
      },
      {
        "date": "2023-09-01",
        "close": 104.354065,
        "volume": 8979
      },
      {
        "date": "2023-09-08",
        "close": 103.518631,
        "volume": 29443
      },
      {
        "date": "2023-09-15",
        "close": 105.037605,
        "volume": 7313
      },
      {
        "date": "2023-09-22",
        "close": 103.195839,
        "volume": 9855
      },
      {
        "date": "2023-09-29",
        "close": 101.752815,
        "volume": 22544
      },
      {
        "date": "2023-10-06",
        "close": 101.107246,
        "volume": 9705
      },
      {
        "date": "2023-10-13",
        "close": 100.55661,
        "volume": 13231
      },
      {
        "date": "2023-10-20",
        "close": 97.841423,
        "volume": 7997
      },
      {
        "date": "2023-10-27",
        "close": 96.56929,
        "volume": 10267
      },
      {
        "date": "2023-11-03",
        "close": 99.835106,
        "volume": 20278
      },
      {
        "date": "2023-11-10",
        "close": 100.138893,
        "volume": 9456
      },
      {
        "date": "2023-11-17",
        "close": 104.828751,
        "volume": 19141
      },
      {
        "date": "2023-11-24",
        "close": 105.474312,
        "volume": 9326
      },
      {
        "date": "2023-12-01",
        "close": 107.752792,
        "volume": 18807
      },
      {
        "date": "2023-12-08",
        "close": 110.259109,
        "volume": 12687
      },
      {
        "date": "2023-12-15",
        "close": 110.33506,
        "volume": 23322
      },
      {
        "date": "2023-12-22",
        "close": 109.993286,
        "volume": 14048
      },
      {
        "date": "2023-12-29",
        "close": 110.221138,
        "volume": 21943
      },
      {
        "date": "2024-01-05",
        "close": 109.119873,
        "volume": 21251
      },
      {
        "date": "2024-01-12",
        "close": 109.233788,
        "volume": 25279
      },
      {
        "date": "2024-01-19",
        "close": 108.15152,
        "volume": 49461
      },
      {
        "date": "2024-01-26",
        "close": 111.170494,
        "volume": 88392
      },
      {
        "date": "2024-02-02",
        "close": 110.94265,
        "volume": 10350
      },
      {
        "date": "2024-02-09",
        "close": 110.752777,
        "volume": 19745
      },
      {
        "date": "2024-02-16",
        "close": 112.233788,
        "volume": 20525
      },
      {
        "date": "2024-02-23",
        "close": 114.313576,
        "volume": 11615
      },
      {
        "date": "2024-03-01",
        "close": 116.231453,
        "volume": 14027
      },
      {
        "date": "2024-03-08",
        "close": 116.36438,
        "volume": 25571
      },
      {
        "date": "2024-03-15",
        "close": 117.08596,
        "volume": 15427
      },
      {
        "date": "2024-03-22",
        "close": 118.206314,
        "volume": 9195
      },
      {
        "date": "2024-03-29",
        "close": 120.219147,
        "volume": 14473
      },
      {
        "date": "2024-04-05",
        "close": 118.054398,
        "volume": 19938
      },
      {
        "date": "2024-04-12",
        "close": 116.668205,
        "volume": 13982
      },
      {
        "date": "2024-04-19",
        "close": 115.566849,
        "volume": 16416
      },
      {
        "date": "2024-04-26",
        "close": 118.453171,
        "volume": 32837
      },
      {
        "date": "2024-05-03",
        "close": 117.370796,
        "volume": 9469
      },
      {
        "date": "2024-05-10",
        "close": 122.28894,
        "volume": 21046
      },
      {
        "date": "2024-05-17",
        "close": 121.947144,
        "volume": 12458
      },
      {
        "date": "2024-05-24",
        "close": 121.510391,
        "volume": 6948
      },
      {
        "date": "2024-05-31",
        "close": 120.845779,
        "volume": 13577
      },
      {
        "date": "2024-06-07",
        "close": 121.149597,
        "volume": 30591
      },
      {
        "date": "2024-06-14",
        "close": 117.769569,
        "volume": 20292
      },
      {
        "date": "2024-06-21",
        "close": 118.320244,
        "volume": 4805
      },
      {
        "date": "2024-06-28",
        "close": 119.915321,
        "volume": 5734
      },
      {
        "date": "2024-07-05",
        "close": 120.94072,
        "volume": 24876
      },
      {
        "date": "2024-07-12",
        "close": 123.181427,
        "volume": 30358
      },
      {
        "date": "2024-07-19",
        "close": 119.383629,
        "volume": 39402
      },
      {
        "date": "2024-07-26",
        "close": 120.598923,
        "volume": 13194
      },
      {
        "date": "2024-08-02",
        "close": 115.376953,
        "volume": 13516
      },
      {
        "date": "2024-08-09",
        "close": 115.206055,
        "volume": 20484
      },
      {
        "date": "2024-08-16",
        "close": 119.269699,
        "volume": 6732
      },
      {
        "date": "2024-08-23",
        "close": 121.612549,
        "volume": 6209
      },
      {
        "date": "2024-08-30",
        "close": 123.663521,
        "volume": 11505
      },
      {
        "date": "2024-09-06",
        "close": 120.088982,
        "volume": 17696
      },
      {
        "date": "2024-09-13",
        "close": 122.491539,
        "volume": 15308
      },
      {
        "date": "2024-09-20",
        "close": 122.706406,
        "volume": 22193
      },
      {
        "date": "2024-09-27",
        "close": 128.175659,
        "volume": 9882
      },
      {
        "date": "2024-10-04",
        "close": 126.046547,
        "volume": 27405
      },
      {
        "date": "2024-10-11",
        "close": 127.394333,
        "volume": 21054
      },
      {
        "date": "2024-10-18",
        "close": 128.800705,
        "volume": 44050
      },
      {
        "date": "2024-10-25",
        "close": 126.945061,
        "volume": 8679
      },
      {
        "date": "2024-11-01",
        "close": 125.519165,
        "volume": 28919
      },
      {
        "date": "2024-11-08",
        "close": 124.464378,
        "volume": 46142
      },
      {
        "date": "2024-11-15",
        "close": 124.562042,
        "volume": 25361
      },
      {
        "date": "2024-11-22",
        "close": 124.991768,
        "volume": 34143
      },
      {
        "date": "2024-11-29",
        "close": 126.691139,
        "volume": 19038
      },
      {
        "date": "2024-12-06",
        "close": 131.300934,
        "volume": 14443
      },
      {
        "date": "2024-12-13",
        "close": 131.418121,
        "volume": 33846
      },
      {
        "date": "2024-12-20",
        "close": 128.077988,
        "volume": 18281
      },
      {
        "date": "2024-12-27",
        "close": 128.429581,
        "volume": 4825
      },
      {
        "date": "2025-01-03",
        "close": 127.726387,
        "volume": 26109
      },
      {
        "date": "2025-01-10",
        "close": 129.718765,
        "volume": 27318
      },
      {
        "date": "2025-01-17",
        "close": 133.879288,
        "volume": 30483
      },
      {
        "date": "2025-01-24",
        "close": 136.985031,
        "volume": 16605
      },
      {
        "date": "2025-01-31",
        "close": 139.172729,
        "volume": 17380
      },
      {
        "date": "2025-02-07",
        "close": 139.661057,
        "volume": 34972
      },
      {
        "date": "2025-02-14",
        "close": 144.466187,
        "volume": 14651
      },
      {
        "date": "2025-02-21",
        "close": 143.274658,
        "volume": 32396
      },
      {
        "date": "2025-02-28",
        "close": 144.231781,
        "volume": 35728
      },
      {
        "date": "2025-03-07",
        "close": 146.868744,
        "volume": 180941
      },
      {
        "date": "2025-03-14",
        "close": 146.028824,
        "volume": 33570
      },
      {
        "date": "2025-03-21",
        "close": 144.739639,
        "volume": 19453
      },
      {
        "date": "2025-03-28",
        "close": 141.946426,
        "volume": 20441
      },
      {
        "date": "2025-04-04",
        "close": 130.031281,
        "volume": 21316
      },
      {
        "date": "2025-04-11",
        "close": 128.761627,
        "volume": 163713
      },
      {
        "date": "2025-04-18",
        "close": 134.269943,
        "volume": 27890
      },
      {
        "date": "2025-04-25",
        "close": 141.145569,
        "volume": 106844
      },
      {
        "date": "2025-05-02",
        "close": 144.388046,
        "volume": 22854
      },
      {
        "date": "2025-05-09",
        "close": 146.595291,
        "volume": 24878
      },
      {
        "date": "2025-05-16",
        "close": 148.392319,
        "volume": 46521
      },
      {
        "date": "2025-05-23",
        "close": 147.278946,
        "volume": 17751
      },
      {
        "date": "2025-05-30",
        "close": 149.193161,
        "volume": 9482
      },
      {
        "date": "2025-06-06",
        "close": 151.244141,
        "volume": 14688
      },
      {
        "date": "2025-06-13",
        "close": 145.6577,
        "volume": 63460
      },
      {
        "date": "2025-06-20",
        "close": 144.251312,
        "volume": 14654
      },
      {
        "date": "2025-06-27",
        "close": 148.450912,
        "volume": 42514
      },
      {
        "date": "2025-07-04",
        "close": 146.907806,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 149.232239,
        "volume": 9853
      },
      {
        "date": "2025-07-18",
        "close": 148.880646,
        "volume": 20370
      },
      {
        "date": "2025-07-25",
        "close": 150.677673,
        "volume": 17677
      },
      {
        "date": "2025-08-01",
        "close": 144.837311,
        "volume": 22526
      },
      {
        "date": "2025-08-08",
        "close": 150.560486,
        "volume": 11969
      },
      {
        "date": "2025-08-15",
        "close": 152.142654,
        "volume": 20635
      },
      {
        "date": "2025-08-22",
        "close": 152.759995,
        "volume": 23748
      },
      {
        "date": "2025-08-29",
        "close": 148.899994,
        "volume": 19471
      },
      {
        "date": "2025-09-05",
        "close": 146.240005,
        "volume": 17128
      },
      {
        "date": "2025-09-12",
        "close": 145.699997,
        "volume": 17857
      },
      {
        "date": "2025-09-19",
        "close": 144.740005,
        "volume": 12893
      },
      {
        "date": "2025-09-26",
        "close": 144.940002,
        "volume": 15639
      },
      {
        "date": "2025-10-03",
        "close": 148.779999,
        "volume": 31300
      },
      {
        "date": "2025-10-10",
        "close": 148.080002,
        "volume": 15428
      },
      {
        "date": "2025-10-17",
        "close": 146.199997,
        "volume": 14817
      },
      {
        "date": "2025-10-24",
        "close": 148.119003,
        "volume": 8793
      },
      {
        "date": "2025-10-31",
        "close": 146.199997,
        "volume": 20814
      },
      {
        "date": "2025-11-07",
        "close": 143.779999,
        "volume": 33593
      },
      {
        "date": "2025-11-14",
        "close": 146.860001,
        "volume": 17969
      },
      {
        "date": "2025-11-21",
        "close": 142.660004,
        "volume": 46454
      },
      {
        "date": "2025-11-28",
        "close": 148.279999,
        "volume": 37257
      },
      {
        "date": "2025-12-05",
        "close": 149.460007,
        "volume": 26815
      },
      {
        "date": "2025-12-12",
        "close": 150.119995,
        "volume": 15326
      },
      {
        "date": "2025-12-19",
        "close": 150.960007,
        "volume": 52959
      },
      {
        "date": "2025-12-26",
        "close": 151.559998,
        "volume": 3395
      },
      {
        "date": "2026-01-02",
        "close": 151.979996,
        "volume": 9630
      },
      {
        "date": "2026-01-09",
        "close": 154.440002,
        "volume": 25090
      },
      {
        "date": "2026-01-16",
        "close": 154.160004,
        "volume": 15348
      },
      {
        "date": "2026-01-23",
        "close": 152.259995,
        "volume": 41773
      },
      {
        "date": "2026-01-30",
        "close": 151.699997,
        "volume": 20749
      },
      {
        "date": "2026-02-06",
        "close": 154.220001,
        "volume": 28115
      },
      {
        "date": "2026-02-13",
        "close": 155.559998,
        "volume": 24543
      },
      {
        "date": "2026-02-20",
        "close": 158.039993,
        "volume": 41849
      },
      {
        "date": "2026-02-27",
        "close": 159.080002,
        "volume": 13066
      },
      {
        "date": "2026-03-06",
        "close": 147.360001,
        "volume": 57977
      },
      {
        "date": "2026-03-13",
        "close": 146.279999,
        "volume": 103346
      },
      {
        "date": "2026-03-20",
        "close": 140.059998,
        "volume": 58168
      },
      {
        "date": "2026-03-27",
        "close": 140.339996,
        "volume": 28811
      },
      {
        "date": "2026-04-03",
        "close": 144.559998,
        "volume": 16872
      },
      {
        "date": "2026-04-10",
        "close": 148.940002,
        "volume": 22768
      },
      {
        "date": "2026-04-17",
        "close": 154.740005,
        "volume": 25813
      },
      {
        "date": "2026-04-24",
        "close": 150.440002,
        "volume": 14164
      },
      {
        "date": "2026-05-01",
        "close": 151.199997,
        "volume": 30739
      },
      {
        "date": "2026-05-08",
        "close": 152.179993,
        "volume": 21932
      },
      {
        "date": "2026-05-15",
        "close": 151.520004,
        "volume": 37420
      },
      {
        "date": "2026-05-22",
        "close": 157.660004,
        "volume": 16392
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 15845
      },
      {
        "date": "2026-06-05",
        "close": 157.600006,
        "volume": 2881
      },
      {
        "date": "2026-06-12",
        "close": 157.800003,
        "volume": 1216
      },
      {
        "date": "2026-06-19",
        "close": 158.440002,
        "volume": 6678
      },
      {
        "date": "2026-06-26",
        "close": 157.360001,
        "volume": 4494
      },
      {
        "date": "2026-07-03",
        "close": 161.539993,
        "volume": 1220
      },
      {
        "date": "2026-07-10",
        "close": 159.220001,
        "volume": 22741
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "volume": 42943
      },
      {
        "date": "2026-07-24",
        "close": 158.820007,
        "volume": 22602
      },
      {
        "date": "2026-07-31",
        "close": 162.899994,
        "volume": 18327
      },
      {
        "date": "2026-08-07",
        "close": 167.059998,
        "volume": 14558
      }
    ],
    "sharemaestro_context": {
      "trend": 154.316667,
      "fair_value": 133.280377,
      "market_activity": 42.767846,
      "market_dynamics": 0.989122,
      "relative_strength": 1.812529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008804,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02404,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04837,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090012,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056752
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.148154
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.422114
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001999
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155645
      }
    ]
  }
}