{
  "ticker": {
    "uuid": "12d06505-371e-4aca-9fc0-17607341b989",
    "symbol": "2062",
    "name": "Sunspring Metal Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.478071,
    "boundary_margin": -0.201382,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207261,
    "volatility_stability": 0.5129,
    "risk_context": 0.4825,
    "current_regime": {
      "move": -0.180281,
      "interruption": 0.174026,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.86853,
        "direction_boundary": 22.505987,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127504
      },
      {
        "date": "2023-08-18",
        "close": 19.958843,
        "direction_boundary": 22.125961,
        "core_momentum": -0.097945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125998
      },
      {
        "date": "2023-08-25",
        "close": 19.552443,
        "direction_boundary": 22.041512,
        "core_momentum": -0.112926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128237
      },
      {
        "date": "2023-09-01",
        "close": 19.913687,
        "direction_boundary": 21.788158,
        "core_momentum": -0.086032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131068
      },
      {
        "date": "2023-09-08",
        "close": 19.778219,
        "direction_boundary": 21.197008,
        "core_momentum": -0.066933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131273
      },
      {
        "date": "2023-09-15",
        "close": 20.139465,
        "direction_boundary": 19.71913,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124456
      },
      {
        "date": "2023-09-22",
        "close": 20.003998,
        "direction_boundary": 20.39473,
        "core_momentum": -0.019158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124635
      },
      {
        "date": "2023-09-29",
        "close": 20.003998,
        "direction_boundary": 19.930252,
        "core_momentum": 0.0037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123315
      },
      {
        "date": "2023-10-06",
        "close": 19.958843,
        "direction_boundary": 19.25465,
        "core_momentum": 0.036573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2023-10-13",
        "close": 20.003998,
        "direction_boundary": 19.212429,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2023-10-20",
        "close": 19.642752,
        "direction_boundary": 18.030123,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118293
      },
      {
        "date": "2023-10-27",
        "close": 19.778219,
        "direction_boundary": 19.423553,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118043
      },
      {
        "date": "2023-11-03",
        "close": 20.4104,
        "direction_boundary": 17.438972,
        "core_momentum": 0.17039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124474
      },
      {
        "date": "2023-11-10",
        "close": 21.268358,
        "direction_boundary": 18.536827,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2023-11-17",
        "close": 21.810228,
        "direction_boundary": 18.325701,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121512
      },
      {
        "date": "2023-11-24",
        "close": 21.539295,
        "direction_boundary": 18.580036,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2023-12-01",
        "close": 22.171474,
        "direction_boundary": 19.012129,
        "core_momentum": 0.166175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2023-12-08",
        "close": 22.532721,
        "direction_boundary": 19.314596,
        "core_momentum": 0.166616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2023-12-15",
        "close": 22.758499,
        "direction_boundary": 19.314596,
        "core_momentum": 0.178306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2023-12-22",
        "close": 23.029434,
        "direction_boundary": 19.444223,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115528
      },
      {
        "date": "2023-12-29",
        "close": 22.803656,
        "direction_boundary": 19.314596,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117055
      },
      {
        "date": "2024-01-05",
        "close": 22.893969,
        "direction_boundary": 19.530643,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-01-12",
        "close": 23.255213,
        "direction_boundary": 19.573851,
        "core_momentum": 0.188076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-01-19",
        "close": 22.487564,
        "direction_boundary": 20.826923,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2024-01-26",
        "close": 23.119747,
        "direction_boundary": 20.43804,
        "core_momentum": 0.131212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2024-02-02",
        "close": 22.84881,
        "direction_boundary": 21.1726,
        "core_momentum": 0.079169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2024-02-09",
        "close": 22.577877,
        "direction_boundary": 20.913343,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2024-02-16",
        "close": 25.106598,
        "direction_boundary": 20.567667,
        "core_momentum": 0.220683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190573
      },
      {
        "date": "2024-02-23",
        "close": 26.641893,
        "direction_boundary": 20.35162,
        "core_momentum": 0.30908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198002
      },
      {
        "date": "2024-03-01",
        "close": 26.777363,
        "direction_boundary": 20.265202,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2024-03-08",
        "close": 25.919403,
        "direction_boundary": 20.308411,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2024-03-15",
        "close": 24.925976,
        "direction_boundary": 19.617062,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2024-03-22",
        "close": 24.655041,
        "direction_boundary": 19.746689,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2024-03-29",
        "close": 26.325806,
        "direction_boundary": 20.005945,
        "core_momentum": 0.315899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230914
      },
      {
        "date": "2024-04-05",
        "close": 26.506428,
        "direction_boundary": 19.919527,
        "core_momentum": 0.330676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230247
      },
      {
        "date": "2024-04-12",
        "close": 25.738779,
        "direction_boundary": 19.746689,
        "core_momentum": 0.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236718
      },
      {
        "date": "2024-04-19",
        "close": 26.777363,
        "direction_boundary": 19.184969,
        "core_momentum": 0.395747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2024-04-26",
        "close": 26.461271,
        "direction_boundary": 19.357805,
        "core_momentum": 0.366956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2024-05-03",
        "close": 26.732206,
        "direction_boundary": 19.184969,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2024-05-10",
        "close": 27.54501,
        "direction_boundary": 18.407198,
        "core_momentum": 0.496426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2024-05-17",
        "close": 27.454697,
        "direction_boundary": 18.666456,
        "core_momentum": 0.470804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234281
      },
      {
        "date": "2024-05-24",
        "close": 27.003139,
        "direction_boundary": 18.536827,
        "core_momentum": 0.456729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2024-05-31",
        "close": 26.641893,
        "direction_boundary": 18.882502,
        "core_momentum": 0.41093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235147
      },
      {
        "date": "2024-06-07",
        "close": 26.325806,
        "direction_boundary": 19.703478,
        "core_momentum": 0.336099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236199
      },
      {
        "date": "2024-06-14",
        "close": 25.467846,
        "direction_boundary": 19.789898,
        "core_momentum": 0.286911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2024-06-21",
        "close": 25.467846,
        "direction_boundary": 19.746689,
        "core_momentum": 0.289727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2024-06-28",
        "close": 25.196911,
        "direction_boundary": 20.005945,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242151
      },
      {
        "date": "2024-07-05",
        "close": 25.964558,
        "direction_boundary": 19.660271,
        "core_momentum": 0.320661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2024-07-12",
        "close": 25.738779,
        "direction_boundary": 19.876318,
        "core_momentum": 0.294947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245038
      },
      {
        "date": "2024-07-19",
        "close": 25.738779,
        "direction_boundary": 19.962736,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239122
      },
      {
        "date": "2024-07-26",
        "close": 28.406141,
        "direction_boundary": 20.274935,
        "core_momentum": 0.401047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2024-08-02",
        "close": 31.521055,
        "direction_boundary": 20.229776,
        "core_momentum": 0.558151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2024-08-09",
        "close": 30.777193,
        "direction_boundary": 19.86853,
        "core_momentum": 0.549042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2024-08-16",
        "close": 35.984211,
        "direction_boundary": 19.958843,
        "core_momentum": 0.802921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339233
      },
      {
        "date": "2024-08-23",
        "close": 36.263161,
        "direction_boundary": 19.552443,
        "core_momentum": 0.854661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332877
      },
      {
        "date": "2024-08-30",
        "close": 35.240353,
        "direction_boundary": 19.913687,
        "core_momentum": 0.769655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337495
      },
      {
        "date": "2024-09-06",
        "close": 33.706142,
        "direction_boundary": 19.778219,
        "core_momentum": 0.704205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2024-09-13",
        "close": 35.286842,
        "direction_boundary": 20.139465,
        "core_momentum": 0.752124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2024-09-20",
        "close": 37.518421,
        "direction_boundary": 20.003998,
        "core_momentum": 0.875546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2024-09-27",
        "close": 38.029827,
        "direction_boundary": 20.003998,
        "core_momentum": 0.901111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2024-10-04",
        "close": 38.262283,
        "direction_boundary": 19.958843,
        "core_momentum": 0.917059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333704
      },
      {
        "date": "2024-10-11",
        "close": 32.218422,
        "direction_boundary": 20.003998,
        "core_momentum": 0.610599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418611
      },
      {
        "date": "2024-10-18",
        "close": 34.82193,
        "direction_boundary": 19.642752,
        "core_momentum": 0.772762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427496
      },
      {
        "date": "2024-10-25",
        "close": 33.473686,
        "direction_boundary": 19.778219,
        "core_momentum": 0.692452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432026
      },
      {
        "date": "2024-11-01",
        "close": 30.870176,
        "direction_boundary": 20.4104,
        "core_momentum": 0.512473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449676
      },
      {
        "date": "2024-11-08",
        "close": 33.101753,
        "direction_boundary": 21.268358,
        "core_momentum": 0.556385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457332
      },
      {
        "date": "2024-11-15",
        "close": 29.893862,
        "direction_boundary": 21.810228,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481614
      },
      {
        "date": "2024-11-22",
        "close": 28.964035,
        "direction_boundary": 21.539295,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4833
      },
      {
        "date": "2024-11-29",
        "close": 30.916668,
        "direction_boundary": 22.171474,
        "core_momentum": 0.394434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490309
      },
      {
        "date": "2024-12-06",
        "close": 34.078072,
        "direction_boundary": 22.532721,
        "core_momentum": 0.512382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505623
      },
      {
        "date": "2024-12-13",
        "close": 29.661404,
        "direction_boundary": 22.758499,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543444
      },
      {
        "date": "2024-12-20",
        "close": 32.543861,
        "direction_boundary": 23.029434,
        "core_momentum": 0.413142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556504
      },
      {
        "date": "2024-12-27",
        "close": 30.870176,
        "direction_boundary": 22.803656,
        "core_momentum": 0.353738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562579
      },
      {
        "date": "2025-01-03",
        "close": 30.033333,
        "direction_boundary": 22.893969,
        "core_momentum": 0.311845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56369
      },
      {
        "date": "2025-01-10",
        "close": 28.731579,
        "direction_boundary": 23.255213,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567644
      },
      {
        "date": "2025-01-17",
        "close": 29.335964,
        "direction_boundary": 22.487564,
        "core_momentum": 0.304542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568068
      },
      {
        "date": "2025-01-24",
        "close": 29.428947,
        "direction_boundary": 23.119747,
        "core_momentum": 0.272892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55181
      },
      {
        "date": "2025-02-07",
        "close": 29.800877,
        "direction_boundary": 22.84881,
        "core_momentum": 0.304264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531988
      },
      {
        "date": "2025-02-14",
        "close": 28.35965,
        "direction_boundary": 22.577877,
        "core_momentum": 0.256081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535269
      },
      {
        "date": "2025-02-21",
        "close": 29.428947,
        "direction_boundary": 25.106598,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48764
      },
      {
        "date": "2025-02-28",
        "close": 28.35965,
        "direction_boundary": 26.641893,
        "core_momentum": 0.064476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488749
      },
      {
        "date": "2025-03-07",
        "close": 30.963158,
        "direction_boundary": 26.777363,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505991
      },
      {
        "date": "2025-03-14",
        "close": 30.451756,
        "direction_boundary": 25.919403,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503105
      },
      {
        "date": "2025-03-21",
        "close": 30.59123,
        "direction_boundary": 24.925976,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498177
      },
      {
        "date": "2025-03-28",
        "close": 28.499123,
        "direction_boundary": 24.655041,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496436
      },
      {
        "date": "2025-04-04",
        "close": 27.755264,
        "direction_boundary": 26.325806,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495648
      },
      {
        "date": "2025-04-11",
        "close": 22.873686,
        "direction_boundary": 26.506428,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554706
      },
      {
        "date": "2025-04-18",
        "close": 22.966667,
        "direction_boundary": 25.738779,
        "core_momentum": -0.107702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51006
      },
      {
        "date": "2025-04-25",
        "close": 23.710527,
        "direction_boundary": 26.777363,
        "core_momentum": -0.114531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497561
      },
      {
        "date": "2025-05-02",
        "close": 25.291229,
        "direction_boundary": 26.461271,
        "core_momentum": -0.044217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508033
      },
      {
        "date": "2025-05-09",
        "close": 23.710527,
        "direction_boundary": 26.732206,
        "core_momentum": -0.113035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503988
      },
      {
        "date": "2025-05-16",
        "close": 24.640352,
        "direction_boundary": 27.54501,
        "core_momentum": -0.105451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495856
      },
      {
        "date": "2025-05-23",
        "close": 24.035967,
        "direction_boundary": 27.454697,
        "core_momentum": -0.124523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478926
      },
      {
        "date": "2025-05-30",
        "close": 23.617544,
        "direction_boundary": 27.003139,
        "core_momentum": -0.125378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47796
      },
      {
        "date": "2025-06-06",
        "close": 23.106142,
        "direction_boundary": 26.641893,
        "core_momentum": -0.132714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2025-06-13",
        "close": 22.920176,
        "direction_boundary": 26.325806,
        "core_momentum": -0.129365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439507
      },
      {
        "date": "2025-06-20",
        "close": 22.548246,
        "direction_boundary": 25.467846,
        "core_momentum": -0.114639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2025-06-27",
        "close": 22.873686,
        "direction_boundary": 25.467846,
        "core_momentum": -0.10186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2025-07-04",
        "close": 23.571054,
        "direction_boundary": 25.196911,
        "core_momentum": -0.064526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375642
      },
      {
        "date": "2025-07-11",
        "close": 22.687719,
        "direction_boundary": 25.964558,
        "core_momentum": -0.126204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-07-18",
        "close": 22.687719,
        "direction_boundary": 25.738779,
        "core_momentum": -0.118539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374025
      },
      {
        "date": "2025-07-25",
        "close": 23.152632,
        "direction_boundary": 25.738779,
        "core_momentum": -0.100477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373941
      },
      {
        "date": "2025-08-01",
        "close": 22.687719,
        "direction_boundary": 28.406141,
        "core_momentum": -0.201309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373816
      },
      {
        "date": "2025-08-08",
        "close": 23.478071,
        "direction_boundary": 31.521055,
        "core_momentum": -0.255162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2025-08-15",
        "close": 23.896492,
        "direction_boundary": 30.777193,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374738
      },
      {
        "date": "2025-08-22",
        "close": 23.896492,
        "direction_boundary": 35.984211,
        "core_momentum": -0.335917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369606
      },
      {
        "date": "2025-08-29",
        "close": 23.15,
        "direction_boundary": 36.263161,
        "core_momentum": -0.361611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "direction_boundary": 35.240353,
        "core_momentum": -0.365784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343643
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 33.706142,
        "core_momentum": -0.359167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344915
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "direction_boundary": 35.286842,
        "core_momentum": -0.369453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "direction_boundary": 37.518421,
        "core_momentum": -0.416287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338948
      },
      {
        "date": "2025-10-03",
        "close": 21.4,
        "direction_boundary": 38.029827,
        "core_momentum": -0.437284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338657
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "direction_boundary": 38.262283,
        "core_momentum": -0.440702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "direction_boundary": 32.218422,
        "core_momentum": -0.298538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "direction_boundary": 34.82193,
        "core_momentum": -0.342368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 33.473686,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "direction_boundary": 30.870176,
        "core_momentum": -0.344027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "direction_boundary": 33.101753,
        "core_momentum": -0.385229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209424
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "direction_boundary": 29.893862,
        "core_momentum": -0.356055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "direction_boundary": 28.964035,
        "core_momentum": -0.274963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255108
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "direction_boundary": 30.916668,
        "core_momentum": -0.327224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "direction_boundary": 34.078072,
        "core_momentum": -0.377899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2025-12-19",
        "close": 21.1,
        "direction_boundary": 29.661404,
        "core_momentum": -0.288638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255209
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "direction_boundary": 32.543861,
        "core_momentum": -0.356253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254102
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "direction_boundary": 30.870176,
        "core_momentum": -0.32945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249696
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "direction_boundary": 30.033333,
        "core_momentum": -0.305771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245527
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "direction_boundary": 28.731579,
        "core_momentum": -0.21689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "direction_boundary": 29.335964,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 29.428947,
        "core_momentum": -0.249039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267909
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "direction_boundary": 29.800877,
        "core_momentum": -0.285256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "direction_boundary": 28.35965,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265577
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "direction_boundary": 29.428947,
        "core_momentum": -0.245641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275601
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "direction_boundary": 28.35965,
        "core_momentum": -0.259511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282495
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "direction_boundary": 30.963158,
        "core_momentum": -0.345997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282767
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "direction_boundary": 30.451756,
        "core_momentum": -0.336656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279361
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 30.59123,
        "core_momentum": -0.329873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 28.499123,
        "core_momentum": -0.284188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 27.755264,
        "core_momentum": -0.212762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291444
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 22.873686,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291561
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "direction_boundary": 22.966667,
        "core_momentum": -0.050798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281389
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "direction_boundary": 23.710527,
        "core_momentum": -0.120644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "direction_boundary": 25.291229,
        "core_momentum": -0.19735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "direction_boundary": 23.710527,
        "core_momentum": -0.194451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2026-05-22",
        "close": 18.5,
        "direction_boundary": 24.640352,
        "core_momentum": -0.249199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275847
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 24.035967,
        "core_momentum": -0.221999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "direction_boundary": 23.617544,
        "core_momentum": -0.184928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "direction_boundary": 23.106142,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 22.920176,
        "core_momentum": -0.171036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "direction_boundary": 22.548246,
        "core_momentum": -0.16845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 22.873686,
        "core_momentum": -0.158422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 23.571054,
        "core_momentum": -0.181199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 22.687719,
        "core_momentum": -0.171358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 22.687719,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "direction_boundary": 23.152632,
        "core_momentum": -0.185838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "direction_boundary": 22.687719,
        "core_momentum": -0.175765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2026-08-14",
        "close": 18.75,
        "direction_boundary": 23.478071,
        "core_momentum": -0.201382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.86853,
        "volume": 457419
      },
      {
        "date": "2023-08-18",
        "close": 19.958843,
        "volume": 680713
      },
      {
        "date": "2023-08-25",
        "close": 19.552443,
        "volume": 385768
      },
      {
        "date": "2023-09-01",
        "close": 19.913687,
        "volume": 377035
      },
      {
        "date": "2023-09-08",
        "close": 19.778219,
        "volume": 325374
      },
      {
        "date": "2023-09-15",
        "close": 20.139465,
        "volume": 467910
      },
      {
        "date": "2023-09-22",
        "close": 20.003998,
        "volume": 499001
      },
      {
        "date": "2023-09-29",
        "close": 20.003998,
        "volume": 298146
      },
      {
        "date": "2023-10-06",
        "close": 19.958843,
        "volume": 351410
      },
      {
        "date": "2023-10-13",
        "close": 20.003998,
        "volume": 276432
      },
      {
        "date": "2023-10-20",
        "close": 19.642752,
        "volume": 388000
      },
      {
        "date": "2023-10-27",
        "close": 19.778219,
        "volume": 157382
      },
      {
        "date": "2023-11-03",
        "close": 20.4104,
        "volume": 757365
      },
      {
        "date": "2023-11-10",
        "close": 21.268358,
        "volume": 1239093
      },
      {
        "date": "2023-11-17",
        "close": 21.810228,
        "volume": 1487927
      },
      {
        "date": "2023-11-24",
        "close": 21.539295,
        "volume": 655126
      },
      {
        "date": "2023-12-01",
        "close": 22.171474,
        "volume": 945373
      },
      {
        "date": "2023-12-08",
        "close": 22.532721,
        "volume": 2856962
      },
      {
        "date": "2023-12-15",
        "close": 22.758499,
        "volume": 1182480
      },
      {
        "date": "2023-12-22",
        "close": 23.029434,
        "volume": 1924303
      },
      {
        "date": "2023-12-29",
        "close": 22.803656,
        "volume": 629000
      },
      {
        "date": "2024-01-05",
        "close": 22.893969,
        "volume": 691053
      },
      {
        "date": "2024-01-12",
        "close": 23.255213,
        "volume": 1566273
      },
      {
        "date": "2024-01-19",
        "close": 22.487564,
        "volume": 1161859
      },
      {
        "date": "2024-01-26",
        "close": 23.119747,
        "volume": 931824
      },
      {
        "date": "2024-02-02",
        "close": 22.84881,
        "volume": 622335
      },
      {
        "date": "2024-02-09",
        "close": 22.577877,
        "volume": 168000
      },
      {
        "date": "2024-02-16",
        "close": 25.106598,
        "volume": 3604169
      },
      {
        "date": "2024-02-23",
        "close": 26.641893,
        "volume": 10851436
      },
      {
        "date": "2024-03-01",
        "close": 26.777363,
        "volume": 4637590
      },
      {
        "date": "2024-03-08",
        "close": 25.919403,
        "volume": 3874041
      },
      {
        "date": "2024-03-15",
        "close": 24.925976,
        "volume": 3009309
      },
      {
        "date": "2024-03-22",
        "close": 24.655041,
        "volume": 1985597
      },
      {
        "date": "2024-03-29",
        "close": 26.325806,
        "volume": 2562352
      },
      {
        "date": "2024-04-05",
        "close": 26.506428,
        "volume": 2985000
      },
      {
        "date": "2024-04-12",
        "close": 25.738779,
        "volume": 3902300
      },
      {
        "date": "2024-04-19",
        "close": 26.777363,
        "volume": 8865121
      },
      {
        "date": "2024-04-26",
        "close": 26.461271,
        "volume": 7020742
      },
      {
        "date": "2024-05-03",
        "close": 26.732206,
        "volume": 3729488
      },
      {
        "date": "2024-05-10",
        "close": 27.54501,
        "volume": 8277598
      },
      {
        "date": "2024-05-17",
        "close": 27.454697,
        "volume": 10931249
      },
      {
        "date": "2024-05-24",
        "close": 27.003139,
        "volume": 3698195
      },
      {
        "date": "2024-05-31",
        "close": 26.641893,
        "volume": 2233635
      },
      {
        "date": "2024-06-07",
        "close": 26.325806,
        "volume": 1807172
      },
      {
        "date": "2024-06-14",
        "close": 25.467846,
        "volume": 2537000
      },
      {
        "date": "2024-06-21",
        "close": 25.467846,
        "volume": 1251165
      },
      {
        "date": "2024-06-28",
        "close": 25.196911,
        "volume": 1110100
      },
      {
        "date": "2024-07-05",
        "close": 25.964558,
        "volume": 1436600
      },
      {
        "date": "2024-07-12",
        "close": 25.738779,
        "volume": 1958017
      },
      {
        "date": "2024-07-19",
        "close": 25.738779,
        "volume": 1619525
      },
      {
        "date": "2024-07-26",
        "close": 28.406141,
        "volume": 2623185
      },
      {
        "date": "2024-08-02",
        "close": 31.521055,
        "volume": 40820978
      },
      {
        "date": "2024-08-09",
        "close": 30.777193,
        "volume": 35691635
      },
      {
        "date": "2024-08-16",
        "close": 35.984211,
        "volume": 84156990
      },
      {
        "date": "2024-08-23",
        "close": 36.263161,
        "volume": 102791529
      },
      {
        "date": "2024-08-30",
        "close": 35.240353,
        "volume": 52164681
      },
      {
        "date": "2024-09-06",
        "close": 33.706142,
        "volume": 17569144
      },
      {
        "date": "2024-09-13",
        "close": 35.286842,
        "volume": 21799266
      },
      {
        "date": "2024-09-20",
        "close": 37.518421,
        "volume": 46490008
      },
      {
        "date": "2024-09-27",
        "close": 38.029827,
        "volume": 60235424
      },
      {
        "date": "2024-10-04",
        "close": 38.262283,
        "volume": 13333866
      },
      {
        "date": "2024-10-11",
        "close": 32.218422,
        "volume": 17795574
      },
      {
        "date": "2024-10-18",
        "close": 34.82193,
        "volume": 16386087
      },
      {
        "date": "2024-10-25",
        "close": 33.473686,
        "volume": 10207123
      },
      {
        "date": "2024-11-01",
        "close": 30.870176,
        "volume": 5955822
      },
      {
        "date": "2024-11-08",
        "close": 33.101753,
        "volume": 17323102
      },
      {
        "date": "2024-11-15",
        "close": 29.893862,
        "volume": 7483450
      },
      {
        "date": "2024-11-22",
        "close": 28.964035,
        "volume": 4657798
      },
      {
        "date": "2024-11-29",
        "close": 30.916668,
        "volume": 18702283
      },
      {
        "date": "2024-12-06",
        "close": 34.078072,
        "volume": 28810689
      },
      {
        "date": "2024-12-13",
        "close": 29.661404,
        "volume": 8585525
      },
      {
        "date": "2024-12-20",
        "close": 32.543861,
        "volume": 32162041
      },
      {
        "date": "2024-12-27",
        "close": 30.870176,
        "volume": 8188036
      },
      {
        "date": "2025-01-03",
        "close": 30.033333,
        "volume": 2751165
      },
      {
        "date": "2025-01-10",
        "close": 28.731579,
        "volume": 7245811
      },
      {
        "date": "2025-01-17",
        "close": 29.335964,
        "volume": 4869456
      },
      {
        "date": "2025-01-24",
        "close": 29.428947,
        "volume": 1188105
      },
      {
        "date": "2025-02-07",
        "close": 29.800877,
        "volume": 4940348
      },
      {
        "date": "2025-02-14",
        "close": 28.35965,
        "volume": 4436787
      },
      {
        "date": "2025-02-21",
        "close": 29.428947,
        "volume": 4084700
      },
      {
        "date": "2025-02-28",
        "close": 28.35965,
        "volume": 2573029
      },
      {
        "date": "2025-03-07",
        "close": 30.963158,
        "volume": 19213612
      },
      {
        "date": "2025-03-14",
        "close": 30.451756,
        "volume": 5463986
      },
      {
        "date": "2025-03-21",
        "close": 30.59123,
        "volume": 3738932
      },
      {
        "date": "2025-03-28",
        "close": 28.499123,
        "volume": 2692151
      },
      {
        "date": "2025-04-04",
        "close": 27.755264,
        "volume": 2370212
      },
      {
        "date": "2025-04-11",
        "close": 22.873686,
        "volume": 7503138
      },
      {
        "date": "2025-04-18",
        "close": 22.966667,
        "volume": 3982100
      },
      {
        "date": "2025-04-25",
        "close": 23.710527,
        "volume": 2922093
      },
      {
        "date": "2025-05-02",
        "close": 25.291229,
        "volume": 3175489
      },
      {
        "date": "2025-05-09",
        "close": 23.710527,
        "volume": 3232592
      },
      {
        "date": "2025-05-16",
        "close": 24.640352,
        "volume": 3098467
      },
      {
        "date": "2025-05-23",
        "close": 24.035967,
        "volume": 1373243
      },
      {
        "date": "2025-05-30",
        "close": 23.617544,
        "volume": 2971260
      },
      {
        "date": "2025-06-06",
        "close": 23.106142,
        "volume": 1303825
      },
      {
        "date": "2025-06-13",
        "close": 22.920176,
        "volume": 1410177
      },
      {
        "date": "2025-06-20",
        "close": 22.548246,
        "volume": 1596264
      },
      {
        "date": "2025-06-27",
        "close": 22.873686,
        "volume": 1229000
      },
      {
        "date": "2025-07-04",
        "close": 23.571054,
        "volume": 1083320
      },
      {
        "date": "2025-07-11",
        "close": 22.687719,
        "volume": 1205741
      },
      {
        "date": "2025-07-18",
        "close": 22.687719,
        "volume": 1326170
      },
      {
        "date": "2025-07-25",
        "close": 23.152632,
        "volume": 2061181
      },
      {
        "date": "2025-08-01",
        "close": 22.687719,
        "volume": 1157140
      },
      {
        "date": "2025-08-08",
        "close": 23.478071,
        "volume": 1663648
      },
      {
        "date": "2025-08-15",
        "close": 23.896492,
        "volume": 2066350
      },
      {
        "date": "2025-08-22",
        "close": 23.896492,
        "volume": 3022379
      },
      {
        "date": "2025-08-29",
        "close": 23.15,
        "volume": 4619512
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "volume": 2292357
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 2136147
      },
      {
        "date": "2025-09-19",
        "close": 22.25,
        "volume": 2026731
      },
      {
        "date": "2025-09-26",
        "close": 21.9,
        "volume": 1743000
      },
      {
        "date": "2025-10-03",
        "close": 21.4,
        "volume": 1770385
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "volume": 839485
      },
      {
        "date": "2025-10-17",
        "close": 22.6,
        "volume": 1759346
      },
      {
        "date": "2025-10-24",
        "close": 22.9,
        "volume": 1610624
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 1187082
      },
      {
        "date": "2025-11-07",
        "close": 20.25,
        "volume": 1594993
      },
      {
        "date": "2025-11-14",
        "close": 20.35,
        "volume": 1171745
      },
      {
        "date": "2025-11-21",
        "close": 19.25,
        "volume": 1338182
      },
      {
        "date": "2025-11-28",
        "close": 21.0,
        "volume": 1409384
      },
      {
        "date": "2025-12-05",
        "close": 20.799999,
        "volume": 762048
      },
      {
        "date": "2025-12-12",
        "close": 21.200001,
        "volume": 1051088
      },
      {
        "date": "2025-12-19",
        "close": 21.1,
        "volume": 843495
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "volume": 686081
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "volume": 854001
      },
      {
        "date": "2026-01-09",
        "close": 20.85,
        "volume": 1067075
      },
      {
        "date": "2026-01-16",
        "close": 22.5,
        "volume": 3612070
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "volume": 5252391
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 1636181
      },
      {
        "date": "2026-02-06",
        "close": 21.299999,
        "volume": 1042279
      },
      {
        "date": "2026-02-13",
        "close": 21.15,
        "volume": 583000
      },
      {
        "date": "2026-02-27",
        "close": 22.200001,
        "volume": 1503124
      },
      {
        "date": "2026-03-06",
        "close": 21.0,
        "volume": 1623223
      },
      {
        "date": "2026-03-13",
        "close": 20.25,
        "volume": 1496590
      },
      {
        "date": "2026-03-20",
        "close": 20.200001,
        "volume": 1077881
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 975329
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 933000
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 1130100
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 1867056
      },
      {
        "date": "2026-04-24",
        "close": 21.799999,
        "volume": 3275331
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "volume": 937198
      },
      {
        "date": "2026-05-08",
        "close": 20.299999,
        "volume": 2436711
      },
      {
        "date": "2026-05-15",
        "close": 19.1,
        "volume": 2754293
      },
      {
        "date": "2026-05-22",
        "close": 18.5,
        "volume": 2997128
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 3080326
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "volume": 2147847
      },
      {
        "date": "2026-06-12",
        "close": 19.15,
        "volume": 1938025
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 871010
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "volume": 1372103
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 921024
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 1246184
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 918000
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "volume": 1358055
      },
      {
        "date": "2026-08-07",
        "close": 18.700001,
        "volume": 951293
      },
      {
        "date": "2026-08-14",
        "close": 18.75,
        "volume": 654445
      }
    ],
    "sharemaestro_context": {
      "trend": 20.193333,
      "fair_value": 24.496958,
      "market_activity": -24.008025,
      "market_dynamics": -0.660684,
      "relative_strength": -36.846349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004263,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026253,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003798,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038196,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.121032
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": 0.07014
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.015326
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.004848
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.100963
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.031264
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022321
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.387486
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.180281
      }
    ]
  }
}