{
  "ticker": {
    "uuid": "12d0ad20-0443-41b2-98b9-874e21bf696e",
    "symbol": "QQQJ",
    "name": "INVESCO NASDAQ NEXT GEN 100 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.10714,
    "boundary_margin": 0.397584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196071,
    "volatility_stability": 1.0503,
    "risk_context": 0.51,
    "current_regime": {
      "move": 0.706175,
      "interruption": -0.097567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.728117,
        "direction_boundary": 25.512022,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176549
      },
      {
        "date": "2023-08-25",
        "close": 24.943314,
        "direction_boundary": 24.736286,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2023-09-01",
        "close": 25.784539,
        "direction_boundary": 23.621165,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16931
      },
      {
        "date": "2023-09-08",
        "close": 24.953096,
        "direction_boundary": 25.01749,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146859
      },
      {
        "date": "2023-09-15",
        "close": 24.640082,
        "direction_boundary": 23.562985,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148211
      },
      {
        "date": "2023-09-22",
        "close": 24.001724,
        "direction_boundary": 21.803346,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2023-09-29",
        "close": 24.138877,
        "direction_boundary": 21.511987,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140814
      },
      {
        "date": "2023-10-06",
        "close": 24.021317,
        "direction_boundary": 21.939313,
        "core_momentum": 0.094898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137781
      },
      {
        "date": "2023-10-13",
        "close": 23.825385,
        "direction_boundary": 21.026389,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137553
      },
      {
        "date": "2023-10-20",
        "close": 23.071045,
        "direction_boundary": 21.871329,
        "core_momentum": 0.054853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14408
      },
      {
        "date": "2023-10-27",
        "close": 22.248129,
        "direction_boundary": 22.959069,
        "core_momentum": -0.030966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151509
      },
      {
        "date": "2023-11-03",
        "close": 23.394334,
        "direction_boundary": 22.288943,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168617
      },
      {
        "date": "2023-11-10",
        "close": 23.34535,
        "direction_boundary": 24.153639,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2023-11-17",
        "close": 24.168267,
        "direction_boundary": 23.765161,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174769
      },
      {
        "date": "2023-11-24",
        "close": 24.471962,
        "direction_boundary": 24.037096,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175354
      },
      {
        "date": "2023-12-01",
        "close": 25.049963,
        "direction_boundary": 24.833476,
        "core_momentum": 0.008718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17499
      },
      {
        "date": "2023-12-08",
        "close": 24.961793,
        "direction_boundary": 23.891416,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2023-12-15",
        "close": 26.127591,
        "direction_boundary": 23.46409,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2023-12-22",
        "close": 26.405957,
        "direction_boundary": 23.325981,
        "core_momentum": 0.132041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2023-12-29",
        "close": 26.484458,
        "direction_boundary": 23.296751,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2024-01-05",
        "close": 25.611129,
        "direction_boundary": 23.832644,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2024-01-12",
        "close": 25.748506,
        "direction_boundary": 24.797252,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172849
      },
      {
        "date": "2024-01-19",
        "close": 25.836821,
        "direction_boundary": 24.738791,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2024-01-26",
        "close": 26.180265,
        "direction_boundary": 25.547503,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2024-02-02",
        "close": 26.180265,
        "direction_boundary": 25.995705,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2024-02-09",
        "close": 27.004531,
        "direction_boundary": 25.352633,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17433
      },
      {
        "date": "2024-02-16",
        "close": 27.259661,
        "direction_boundary": 25.557247,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2024-02-23",
        "close": 27.426477,
        "direction_boundary": 24.563408,
        "core_momentum": 0.116558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2024-03-01",
        "close": 28.064302,
        "direction_boundary": 25.303915,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2024-03-08",
        "close": 28.280181,
        "direction_boundary": 23.657261,
        "core_momentum": 0.195412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2024-03-15",
        "close": 27.769921,
        "direction_boundary": 23.62803,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2024-03-22",
        "close": 28.14209,
        "direction_boundary": 23.889887,
        "core_momentum": 0.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2024-03-29",
        "close": 28.437183,
        "direction_boundary": 24.895469,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2024-04-05",
        "close": 27.906015,
        "direction_boundary": 24.358508,
        "core_momentum": 0.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2024-04-12",
        "close": 27.237136,
        "direction_boundary": 24.56353,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-04-19",
        "close": 26.164963,
        "direction_boundary": 24.446374,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164582
      },
      {
        "date": "2024-04-26",
        "close": 27.001061,
        "direction_boundary": 24.251116,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-05-03",
        "close": 27.001061,
        "direction_boundary": 24.104672,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-05-10",
        "close": 27.315828,
        "direction_boundary": 24.06562,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144778
      },
      {
        "date": "2024-05-17",
        "close": 27.817487,
        "direction_boundary": 24.387797,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139998
      },
      {
        "date": "2024-05-24",
        "close": 27.620758,
        "direction_boundary": 24.212064,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2024-05-31",
        "close": 27.2273,
        "direction_boundary": 24.817366,
        "core_momentum": 0.097107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2024-06-07",
        "close": 27.089589,
        "direction_boundary": 24.875943,
        "core_momentum": 0.088987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14051
      },
      {
        "date": "2024-06-14",
        "close": 27.256809,
        "direction_boundary": 25.491008,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126605
      },
      {
        "date": "2024-06-21",
        "close": 27.414192,
        "direction_boundary": 24.757462,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126096
      },
      {
        "date": "2024-06-28",
        "close": 27.499496,
        "direction_boundary": 25.569342,
        "core_momentum": 0.075487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126099
      },
      {
        "date": "2024-07-05",
        "close": 27.538964,
        "direction_boundary": 25.158511,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115586
      },
      {
        "date": "2024-07-12",
        "close": 28.575006,
        "direction_boundary": 25.96061,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-07-19",
        "close": 27.864577,
        "direction_boundary": 26.175807,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2024-07-26",
        "close": 28.002716,
        "direction_boundary": 26.175807,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2024-08-02",
        "close": 27.006143,
        "direction_boundary": 25.50087,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2024-08-09",
        "close": 27.233086,
        "direction_boundary": 25.44218,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134978
      },
      {
        "date": "2024-08-16",
        "close": 28.101387,
        "direction_boundary": 24.728117,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2024-08-23",
        "close": 28.742746,
        "direction_boundary": 24.943314,
        "core_momentum": 0.152323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2024-08-30",
        "close": 28.693411,
        "direction_boundary": 25.784539,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-09-06",
        "close": 27.538964,
        "direction_boundary": 24.953096,
        "core_momentum": 0.103629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152026
      },
      {
        "date": "2024-09-13",
        "close": 28.713145,
        "direction_boundary": 24.640082,
        "core_momentum": 0.165302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-09-20",
        "close": 29.167029,
        "direction_boundary": 24.001724,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161335
      },
      {
        "date": "2024-09-27",
        "close": 29.993221,
        "direction_boundary": 24.138877,
        "core_momentum": 0.242528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165081
      },
      {
        "date": "2024-10-04",
        "close": 30.042633,
        "direction_boundary": 24.021317,
        "core_momentum": 0.250666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2024-10-11",
        "close": 30.200752,
        "direction_boundary": 23.825385,
        "core_momentum": 0.267587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-10-18",
        "close": 30.250164,
        "direction_boundary": 23.071045,
        "core_momentum": 0.311174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2024-10-25",
        "close": 29.568276,
        "direction_boundary": 22.248129,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2024-11-01",
        "close": 29.321214,
        "direction_boundary": 23.394334,
        "core_momentum": 0.253347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2024-11-08",
        "close": 31.376763,
        "direction_boundary": 23.34535,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2024-11-15",
        "close": 30.121692,
        "direction_boundary": 24.168267,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2024-11-22",
        "close": 31.169232,
        "direction_boundary": 24.471962,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2024-11-29",
        "close": 31.742413,
        "direction_boundary": 25.049963,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2024-12-06",
        "close": 32.167359,
        "direction_boundary": 24.961793,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183652
      },
      {
        "date": "2024-12-13",
        "close": 31.722649,
        "direction_boundary": 26.127591,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2024-12-20",
        "close": 30.991348,
        "direction_boundary": 26.405957,
        "core_momentum": 0.17365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2024-12-27",
        "close": 30.986625,
        "direction_boundary": 26.484458,
        "core_momentum": 0.169993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-01-03",
        "close": 31.026199,
        "direction_boundary": 25.611129,
        "core_momentum": 0.211434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2025-01-10",
        "close": 30.858009,
        "direction_boundary": 25.748506,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184903
      },
      {
        "date": "2025-01-17",
        "close": 31.441729,
        "direction_boundary": 25.836821,
        "core_momentum": 0.216935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181538
      },
      {
        "date": "2025-01-24",
        "close": 32.045236,
        "direction_boundary": 26.180265,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-01-31",
        "close": 31.886939,
        "direction_boundary": 26.180265,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2025-02-07",
        "close": 31.906726,
        "direction_boundary": 27.004531,
        "core_momentum": 0.181532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173511
      },
      {
        "date": "2025-02-14",
        "close": 32.312362,
        "direction_boundary": 27.259661,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2025-02-21",
        "close": 31.619813,
        "direction_boundary": 27.426477,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172061
      },
      {
        "date": "2025-02-28",
        "close": 30.561202,
        "direction_boundary": 28.064302,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179756
      },
      {
        "date": "2025-03-07",
        "close": 29.848866,
        "direction_boundary": 28.280181,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172797
      },
      {
        "date": "2025-03-14",
        "close": 29.156317,
        "direction_boundary": 27.769921,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167199
      },
      {
        "date": "2025-03-21",
        "close": 29.522378,
        "direction_boundary": 28.14209,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166678
      },
      {
        "date": "2025-03-28",
        "close": 28.892729,
        "direction_boundary": 28.437183,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164482
      },
      {
        "date": "2025-04-04",
        "close": 25.940043,
        "direction_boundary": 27.906015,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2025-04-11",
        "close": 27.000236,
        "direction_boundary": 27.237136,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229321
      },
      {
        "date": "2025-04-18",
        "close": 27.119136,
        "direction_boundary": 26.164963,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229495
      },
      {
        "date": "2025-04-25",
        "close": 28.337862,
        "direction_boundary": 27.001061,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237219
      },
      {
        "date": "2025-05-02",
        "close": 29.259338,
        "direction_boundary": 27.001061,
        "core_momentum": 0.083637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241492
      },
      {
        "date": "2025-05-09",
        "close": 29.338605,
        "direction_boundary": 27.315828,
        "core_momentum": 0.074051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220918
      },
      {
        "date": "2025-05-16",
        "close": 30.973482,
        "direction_boundary": 27.817487,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227245
      },
      {
        "date": "2025-05-23",
        "close": 30.230356,
        "direction_boundary": 27.620758,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224656
      },
      {
        "date": "2025-05-30",
        "close": 30.329439,
        "direction_boundary": 27.2273,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223025
      },
      {
        "date": "2025-06-06",
        "close": 31.132015,
        "direction_boundary": 27.089589,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22545
      },
      {
        "date": "2025-06-13",
        "close": 30.715865,
        "direction_boundary": 27.256809,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225399
      },
      {
        "date": "2025-06-20",
        "close": 30.933848,
        "direction_boundary": 27.414192,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2025-06-27",
        "close": 31.616723,
        "direction_boundary": 27.499496,
        "core_momentum": 0.14972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225431
      },
      {
        "date": "2025-07-04",
        "close": 32.282443,
        "direction_boundary": 27.538964,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227144
      },
      {
        "date": "2025-07-11",
        "close": 32.123465,
        "direction_boundary": 28.575006,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-07-18",
        "close": 32.530846,
        "direction_boundary": 27.864577,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2025-07-25",
        "close": 33.295926,
        "direction_boundary": 28.002716,
        "core_momentum": 0.189025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22708
      },
      {
        "date": "2025-08-01",
        "close": 32.789185,
        "direction_boundary": 27.006143,
        "core_momentum": 0.214138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228122
      },
      {
        "date": "2025-08-08",
        "close": 33.10714,
        "direction_boundary": 27.233086,
        "core_momentum": 0.215695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2025-08-15",
        "close": 33.857317,
        "direction_boundary": 28.101387,
        "core_momentum": 0.204827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229787
      },
      {
        "date": "2025-08-22",
        "close": 34.498197,
        "direction_boundary": 28.742746,
        "core_momentum": 0.20024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2025-08-29",
        "close": 34.359091,
        "direction_boundary": 28.693411,
        "core_momentum": 0.197456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2025-09-05",
        "close": 35.024811,
        "direction_boundary": 27.538964,
        "core_momentum": 0.271827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2025-09-12",
        "close": 35.312958,
        "direction_boundary": 28.713145,
        "core_momentum": 0.229853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2025-09-19",
        "close": 36.068103,
        "direction_boundary": 29.167029,
        "core_momentum": 0.236605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215877
      },
      {
        "date": "2025-09-26",
        "close": 35.404269,
        "direction_boundary": 29.993221,
        "core_momentum": 0.180409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215107
      },
      {
        "date": "2025-10-03",
        "close": 36.301337,
        "direction_boundary": 30.042633,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137005
      },
      {
        "date": "2025-10-10",
        "close": 34.895931,
        "direction_boundary": 30.200752,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2025-10-17",
        "close": 35.563748,
        "direction_boundary": 30.250164,
        "core_momentum": 0.175655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2025-10-24",
        "close": 36.271435,
        "direction_boundary": 29.568276,
        "core_momentum": 0.226701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-10-31",
        "close": 36.500685,
        "direction_boundary": 29.321214,
        "core_momentum": 0.244856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2025-11-07",
        "close": 36.371109,
        "direction_boundary": 31.376763,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2025-11-14",
        "close": 35.98238,
        "direction_boundary": 30.121692,
        "core_momentum": 0.194567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2025-11-21",
        "close": 34.945768,
        "direction_boundary": 31.169232,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12753
      },
      {
        "date": "2025-11-28",
        "close": 36.680099,
        "direction_boundary": 31.742413,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140608
      },
      {
        "date": "2025-12-05",
        "close": 37.188437,
        "direction_boundary": 32.167359,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2025-12-12",
        "close": 37.018393,
        "direction_boundary": 31.722649,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2025-12-19",
        "close": 37.308046,
        "direction_boundary": 30.991348,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2025-12-26",
        "close": 37.443491,
        "direction_boundary": 30.986625,
        "core_momentum": 0.208376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2026-01-02",
        "close": 37.453476,
        "direction_boundary": 31.026199,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2026-01-09",
        "close": 38.681623,
        "direction_boundary": 30.858009,
        "core_momentum": 0.253536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137294
      },
      {
        "date": "2026-01-16",
        "close": 39.06105,
        "direction_boundary": 31.441729,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-01-23",
        "close": 38.941231,
        "direction_boundary": 32.045236,
        "core_momentum": 0.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2026-01-30",
        "close": 38.142436,
        "direction_boundary": 31.886939,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2026-02-06",
        "close": 38.431999,
        "direction_boundary": 31.906726,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2026-02-13",
        "close": 37.982677,
        "direction_boundary": 32.312362,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2026-02-20",
        "close": 38.422014,
        "direction_boundary": 31.619813,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2026-02-27",
        "close": 38.012632,
        "direction_boundary": 30.561202,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2026-03-06",
        "close": 36.644697,
        "direction_boundary": 29.848866,
        "core_momentum": 0.227675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146478
      },
      {
        "date": "2026-03-13",
        "close": 36.255284,
        "direction_boundary": 29.156317,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147152
      },
      {
        "date": "2026-03-20",
        "close": 36.045601,
        "direction_boundary": 29.522378,
        "core_momentum": 0.220959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144495
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "direction_boundary": 28.892729,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145546
      },
      {
        "date": "2026-04-03",
        "close": 37.07,
        "direction_boundary": 25.940043,
        "core_momentum": 0.429065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158012
      },
      {
        "date": "2026-04-10",
        "close": 38.23,
        "direction_boundary": 27.000236,
        "core_momentum": 0.415914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152125
      },
      {
        "date": "2026-04-17",
        "close": 40.97,
        "direction_boundary": 27.119136,
        "core_momentum": 0.510741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2026-04-24",
        "close": 40.451805,
        "direction_boundary": 28.337862,
        "core_momentum": 0.427483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176858
      },
      {
        "date": "2026-05-01",
        "close": 40.391817,
        "direction_boundary": 29.259338,
        "core_momentum": 0.380476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2026-05-08",
        "close": 41.671557,
        "direction_boundary": 29.338605,
        "core_momentum": 0.420366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2026-05-15",
        "close": 41.391614,
        "direction_boundary": 30.973482,
        "core_momentum": 0.336357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2026-05-22",
        "close": 43.201248,
        "direction_boundary": 30.230356,
        "core_momentum": 0.429068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2026-05-29",
        "close": 45.050873,
        "direction_boundary": 30.329439,
        "core_momentum": 0.485384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2026-06-05",
        "close": 43.691148,
        "direction_boundary": 31.132015,
        "core_momentum": 0.403415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184871
      },
      {
        "date": "2026-06-12",
        "close": 44.171051,
        "direction_boundary": 30.715865,
        "core_momentum": 0.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2026-06-19",
        "close": 44.590966,
        "direction_boundary": 30.933848,
        "core_momentum": 0.441494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2026-06-26",
        "close": 44.4754,
        "direction_boundary": 31.616723,
        "core_momentum": 0.406705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2026-07-03",
        "close": 45.42,
        "direction_boundary": 32.282443,
        "core_momentum": 0.406957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185577
      },
      {
        "date": "2026-07-10",
        "close": 45.05,
        "direction_boundary": 32.123465,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "direction_boundary": 32.530846,
        "core_momentum": 0.347029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2026-07-24",
        "close": 43.6,
        "direction_boundary": 33.295926,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189058
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "direction_boundary": 32.789185,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2026-08-07",
        "close": 46.27,
        "direction_boundary": 33.10714,
        "core_momentum": 0.397584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.728117,
        "volume": 422076
      },
      {
        "date": "2023-08-25",
        "close": 24.943314,
        "volume": 950305
      },
      {
        "date": "2023-09-01",
        "close": 25.784539,
        "volume": 359302
      },
      {
        "date": "2023-09-08",
        "close": 24.953096,
        "volume": 284530
      },
      {
        "date": "2023-09-15",
        "close": 24.640082,
        "volume": 389173
      },
      {
        "date": "2023-09-22",
        "close": 24.001724,
        "volume": 417079
      },
      {
        "date": "2023-09-29",
        "close": 24.138877,
        "volume": 445564
      },
      {
        "date": "2023-10-06",
        "close": 24.021317,
        "volume": 538070
      },
      {
        "date": "2023-10-13",
        "close": 23.825385,
        "volume": 462098
      },
      {
        "date": "2023-10-20",
        "close": 23.071045,
        "volume": 348829
      },
      {
        "date": "2023-10-27",
        "close": 22.248129,
        "volume": 404649
      },
      {
        "date": "2023-11-03",
        "close": 23.394334,
        "volume": 524642
      },
      {
        "date": "2023-11-10",
        "close": 23.34535,
        "volume": 573347
      },
      {
        "date": "2023-11-17",
        "close": 24.168267,
        "volume": 760227
      },
      {
        "date": "2023-11-24",
        "close": 24.471962,
        "volume": 380467
      },
      {
        "date": "2023-12-01",
        "close": 25.049963,
        "volume": 725685
      },
      {
        "date": "2023-12-08",
        "close": 24.961793,
        "volume": 679082
      },
      {
        "date": "2023-12-15",
        "close": 26.127591,
        "volume": 656558
      },
      {
        "date": "2023-12-22",
        "close": 26.405957,
        "volume": 779829
      },
      {
        "date": "2023-12-29",
        "close": 26.484458,
        "volume": 639870
      },
      {
        "date": "2024-01-05",
        "close": 25.611129,
        "volume": 592361
      },
      {
        "date": "2024-01-12",
        "close": 25.748506,
        "volume": 522231
      },
      {
        "date": "2024-01-19",
        "close": 25.836821,
        "volume": 568043
      },
      {
        "date": "2024-01-26",
        "close": 26.180265,
        "volume": 1043692
      },
      {
        "date": "2024-02-02",
        "close": 26.180265,
        "volume": 954646
      },
      {
        "date": "2024-02-09",
        "close": 27.004531,
        "volume": 1118554
      },
      {
        "date": "2024-02-16",
        "close": 27.259661,
        "volume": 903153
      },
      {
        "date": "2024-02-23",
        "close": 27.426477,
        "volume": 565794
      },
      {
        "date": "2024-03-01",
        "close": 28.064302,
        "volume": 624756
      },
      {
        "date": "2024-03-08",
        "close": 28.280181,
        "volume": 571486
      },
      {
        "date": "2024-03-15",
        "close": 27.769921,
        "volume": 737744
      },
      {
        "date": "2024-03-22",
        "close": 28.14209,
        "volume": 626447
      },
      {
        "date": "2024-03-29",
        "close": 28.437183,
        "volume": 314870
      },
      {
        "date": "2024-04-05",
        "close": 27.906015,
        "volume": 411921
      },
      {
        "date": "2024-04-12",
        "close": 27.237136,
        "volume": 517663
      },
      {
        "date": "2024-04-19",
        "close": 26.164963,
        "volume": 406212
      },
      {
        "date": "2024-04-26",
        "close": 27.001061,
        "volume": 577961
      },
      {
        "date": "2024-05-03",
        "close": 27.001061,
        "volume": 466569
      },
      {
        "date": "2024-05-10",
        "close": 27.315828,
        "volume": 359678
      },
      {
        "date": "2024-05-17",
        "close": 27.817487,
        "volume": 362621
      },
      {
        "date": "2024-05-24",
        "close": 27.620758,
        "volume": 457101
      },
      {
        "date": "2024-05-31",
        "close": 27.2273,
        "volume": 365614
      },
      {
        "date": "2024-06-07",
        "close": 27.089589,
        "volume": 334291
      },
      {
        "date": "2024-06-14",
        "close": 27.256809,
        "volume": 585696
      },
      {
        "date": "2024-06-21",
        "close": 27.414192,
        "volume": 385405
      },
      {
        "date": "2024-06-28",
        "close": 27.499496,
        "volume": 391787
      },
      {
        "date": "2024-07-05",
        "close": 27.538964,
        "volume": 431390
      },
      {
        "date": "2024-07-12",
        "close": 28.575006,
        "volume": 770864
      },
      {
        "date": "2024-07-19",
        "close": 27.864577,
        "volume": 667337
      },
      {
        "date": "2024-07-26",
        "close": 28.002716,
        "volume": 657725
      },
      {
        "date": "2024-08-02",
        "close": 27.006143,
        "volume": 522863
      },
      {
        "date": "2024-08-09",
        "close": 27.233086,
        "volume": 837071
      },
      {
        "date": "2024-08-16",
        "close": 28.101387,
        "volume": 432032
      },
      {
        "date": "2024-08-23",
        "close": 28.742746,
        "volume": 468616
      },
      {
        "date": "2024-08-30",
        "close": 28.693411,
        "volume": 533829
      },
      {
        "date": "2024-09-06",
        "close": 27.538964,
        "volume": 663938
      },
      {
        "date": "2024-09-13",
        "close": 28.713145,
        "volume": 332538
      },
      {
        "date": "2024-09-20",
        "close": 29.167029,
        "volume": 398177
      },
      {
        "date": "2024-09-27",
        "close": 29.993221,
        "volume": 497230
      },
      {
        "date": "2024-10-04",
        "close": 30.042633,
        "volume": 471033
      },
      {
        "date": "2024-10-11",
        "close": 30.200752,
        "volume": 239152
      },
      {
        "date": "2024-10-18",
        "close": 30.250164,
        "volume": 269262
      },
      {
        "date": "2024-10-25",
        "close": 29.568276,
        "volume": 363085
      },
      {
        "date": "2024-11-01",
        "close": 29.321214,
        "volume": 255362
      },
      {
        "date": "2024-11-08",
        "close": 31.376763,
        "volume": 638686
      },
      {
        "date": "2024-11-15",
        "close": 30.121692,
        "volume": 377318
      },
      {
        "date": "2024-11-22",
        "close": 31.169232,
        "volume": 362830
      },
      {
        "date": "2024-11-29",
        "close": 31.742413,
        "volume": 354578
      },
      {
        "date": "2024-12-06",
        "close": 32.167359,
        "volume": 518674
      },
      {
        "date": "2024-12-13",
        "close": 31.722649,
        "volume": 474629
      },
      {
        "date": "2024-12-20",
        "close": 30.991348,
        "volume": 730138
      },
      {
        "date": "2024-12-27",
        "close": 30.986625,
        "volume": 262816
      },
      {
        "date": "2025-01-03",
        "close": 31.026199,
        "volume": 621021
      },
      {
        "date": "2025-01-10",
        "close": 30.858009,
        "volume": 569891
      },
      {
        "date": "2025-01-17",
        "close": 31.441729,
        "volume": 358326
      },
      {
        "date": "2025-01-24",
        "close": 32.045236,
        "volume": 328162
      },
      {
        "date": "2025-01-31",
        "close": 31.886939,
        "volume": 602146
      },
      {
        "date": "2025-02-07",
        "close": 31.906726,
        "volume": 433649
      },
      {
        "date": "2025-02-14",
        "close": 32.312362,
        "volume": 365383
      },
      {
        "date": "2025-02-21",
        "close": 31.619813,
        "volume": 409287
      },
      {
        "date": "2025-02-28",
        "close": 30.561202,
        "volume": 583215
      },
      {
        "date": "2025-03-07",
        "close": 29.848866,
        "volume": 692351
      },
      {
        "date": "2025-03-14",
        "close": 29.156317,
        "volume": 721039
      },
      {
        "date": "2025-03-21",
        "close": 29.522378,
        "volume": 318532
      },
      {
        "date": "2025-03-28",
        "close": 28.892729,
        "volume": 804723
      },
      {
        "date": "2025-04-04",
        "close": 25.940043,
        "volume": 624544
      },
      {
        "date": "2025-04-11",
        "close": 27.000236,
        "volume": 1010641
      },
      {
        "date": "2025-04-18",
        "close": 27.119136,
        "volume": 410111
      },
      {
        "date": "2025-04-25",
        "close": 28.337862,
        "volume": 487846
      },
      {
        "date": "2025-05-02",
        "close": 29.259338,
        "volume": 411673
      },
      {
        "date": "2025-05-09",
        "close": 29.338605,
        "volume": 461220
      },
      {
        "date": "2025-05-16",
        "close": 30.973482,
        "volume": 357835
      },
      {
        "date": "2025-05-23",
        "close": 30.230356,
        "volume": 411207
      },
      {
        "date": "2025-05-30",
        "close": 30.329439,
        "volume": 288415
      },
      {
        "date": "2025-06-06",
        "close": 31.132015,
        "volume": 433719
      },
      {
        "date": "2025-06-13",
        "close": 30.715865,
        "volume": 284934
      },
      {
        "date": "2025-06-20",
        "close": 30.933848,
        "volume": 226549
      },
      {
        "date": "2025-06-27",
        "close": 31.616723,
        "volume": 272637
      },
      {
        "date": "2025-07-04",
        "close": 32.282443,
        "volume": 199268
      },
      {
        "date": "2025-07-11",
        "close": 32.123465,
        "volume": 261990
      },
      {
        "date": "2025-07-18",
        "close": 32.530846,
        "volume": 251347
      },
      {
        "date": "2025-07-25",
        "close": 33.295926,
        "volume": 415149
      },
      {
        "date": "2025-08-01",
        "close": 32.789185,
        "volume": 440973
      },
      {
        "date": "2025-08-08",
        "close": 33.10714,
        "volume": 301443
      },
      {
        "date": "2025-08-15",
        "close": 33.857317,
        "volume": 315813
      },
      {
        "date": "2025-08-22",
        "close": 34.498197,
        "volume": 439285
      },
      {
        "date": "2025-08-29",
        "close": 34.359091,
        "volume": 499166
      },
      {
        "date": "2025-09-05",
        "close": 35.024811,
        "volume": 688091
      },
      {
        "date": "2025-09-12",
        "close": 35.312958,
        "volume": 745276
      },
      {
        "date": "2025-09-19",
        "close": 36.068103,
        "volume": 727591
      },
      {
        "date": "2025-09-26",
        "close": 35.404269,
        "volume": 341316
      },
      {
        "date": "2025-10-03",
        "close": 36.301337,
        "volume": 661192
      },
      {
        "date": "2025-10-10",
        "close": 34.895931,
        "volume": 564399
      },
      {
        "date": "2025-10-17",
        "close": 35.563748,
        "volume": 355648
      },
      {
        "date": "2025-10-24",
        "close": 36.271435,
        "volume": 553117
      },
      {
        "date": "2025-10-31",
        "close": 36.500685,
        "volume": 480872
      },
      {
        "date": "2025-11-07",
        "close": 36.371109,
        "volume": 606073
      },
      {
        "date": "2025-11-14",
        "close": 35.98238,
        "volume": 650892
      },
      {
        "date": "2025-11-21",
        "close": 34.945768,
        "volume": 561824
      },
      {
        "date": "2025-11-28",
        "close": 36.680099,
        "volume": 463225
      },
      {
        "date": "2025-12-05",
        "close": 37.188437,
        "volume": 1164787
      },
      {
        "date": "2025-12-12",
        "close": 37.018393,
        "volume": 940978
      },
      {
        "date": "2025-12-19",
        "close": 37.308046,
        "volume": 1425149
      },
      {
        "date": "2025-12-26",
        "close": 37.443491,
        "volume": 508613
      },
      {
        "date": "2026-01-02",
        "close": 37.453476,
        "volume": 835700
      },
      {
        "date": "2026-01-09",
        "close": 38.681623,
        "volume": 845994
      },
      {
        "date": "2026-01-16",
        "close": 39.06105,
        "volume": 1332374
      },
      {
        "date": "2026-01-23",
        "close": 38.941231,
        "volume": 1256426
      },
      {
        "date": "2026-01-30",
        "close": 38.142436,
        "volume": 1345246
      },
      {
        "date": "2026-02-06",
        "close": 38.431999,
        "volume": 1677346
      },
      {
        "date": "2026-02-13",
        "close": 37.982677,
        "volume": 1125770
      },
      {
        "date": "2026-02-20",
        "close": 38.422014,
        "volume": 817656
      },
      {
        "date": "2026-02-27",
        "close": 38.012632,
        "volume": 1321091
      },
      {
        "date": "2026-03-06",
        "close": 36.644697,
        "volume": 875452
      },
      {
        "date": "2026-03-13",
        "close": 36.255284,
        "volume": 816760
      },
      {
        "date": "2026-03-20",
        "close": 36.045601,
        "volume": 692070
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "volume": 671164
      },
      {
        "date": "2026-04-03",
        "close": 37.07,
        "volume": 703894
      },
      {
        "date": "2026-04-10",
        "close": 38.23,
        "volume": 754973
      },
      {
        "date": "2026-04-17",
        "close": 40.97,
        "volume": 1135501
      },
      {
        "date": "2026-04-24",
        "close": 40.451805,
        "volume": 688467
      },
      {
        "date": "2026-05-01",
        "close": 40.391817,
        "volume": 824369
      },
      {
        "date": "2026-05-08",
        "close": 41.671557,
        "volume": 661600
      },
      {
        "date": "2026-05-15",
        "close": 41.391614,
        "volume": 557258
      },
      {
        "date": "2026-05-22",
        "close": 43.201248,
        "volume": 586294
      },
      {
        "date": "2026-05-29",
        "close": 45.050873,
        "volume": 610716
      },
      {
        "date": "2026-06-05",
        "close": 43.691148,
        "volume": 760486
      },
      {
        "date": "2026-06-12",
        "close": 44.171051,
        "volume": 912628
      },
      {
        "date": "2026-06-19",
        "close": 44.590966,
        "volume": 465593
      },
      {
        "date": "2026-06-26",
        "close": 44.4754,
        "volume": 613101
      },
      {
        "date": "2026-07-03",
        "close": 45.42,
        "volume": 638257
      },
      {
        "date": "2026-07-10",
        "close": 45.05,
        "volume": 1057364
      },
      {
        "date": "2026-07-17",
        "close": 43.82,
        "volume": 606977
      },
      {
        "date": "2026-07-24",
        "close": 43.6,
        "volume": 595635
      },
      {
        "date": "2026-07-31",
        "close": 43.97,
        "volume": 503895
      },
      {
        "date": "2026-08-07",
        "close": 46.27,
        "volume": 875733
      }
    ],
    "sharemaestro_context": {
      "trend": 40.889237,
      "fair_value": 31.820719,
      "market_activity": 47.044285,
      "market_dynamics": 0.145852,
      "relative_strength": 4.635065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.02177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.010287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021763,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043219,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.054738
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.033725
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063678
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195482
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.040871
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706175
      }
    ]
  }
}