{
  "ticker": {
    "uuid": "12d0d123-a193-422d-bdb9-976a8e083409",
    "symbol": "0064",
    "name": "Get Nice Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.882936,
    "boundary_margin": 0.314632,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.290148,
    "volatility_stability": 1.7665,
    "risk_context": 0.3447,
    "current_regime": {
      "move": 0.301889,
      "interruption": -0.101093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.562516,
        "direction_boundary": 2.56636,
        "core_momentum": -0.001498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069187
      },
      {
        "date": "2023-08-25",
        "close": 2.562516,
        "direction_boundary": 2.615399,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066066
      },
      {
        "date": "2023-09-01",
        "close": 2.616032,
        "direction_boundary": 2.616467,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073036
      },
      {
        "date": "2023-09-08",
        "close": 2.616032,
        "direction_boundary": 2.667109,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063249
      },
      {
        "date": "2023-09-15",
        "close": 2.634073,
        "direction_boundary": 2.633348,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061166
      },
      {
        "date": "2023-09-22",
        "close": 2.616032,
        "direction_boundary": 2.616467,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059056
      },
      {
        "date": "2023-09-29",
        "close": 2.670156,
        "direction_boundary": 2.633348,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064638
      },
      {
        "date": "2023-10-06",
        "close": 2.670156,
        "direction_boundary": 2.582706,
        "core_momentum": 0.03386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064638
      },
      {
        "date": "2023-10-13",
        "close": 2.616032,
        "direction_boundary": 2.599587,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071215
      },
      {
        "date": "2023-10-20",
        "close": 2.59799,
        "direction_boundary": 2.599587,
        "core_momentum": -0.000614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069221
      },
      {
        "date": "2023-10-27",
        "close": 2.634073,
        "direction_boundary": 2.532065,
        "core_momentum": 0.040286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071144
      },
      {
        "date": "2023-11-03",
        "close": 2.616032,
        "direction_boundary": 2.532065,
        "core_momentum": 0.033161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071933
      },
      {
        "date": "2023-11-10",
        "close": 2.652115,
        "direction_boundary": 2.532065,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07336
      },
      {
        "date": "2023-11-17",
        "close": 2.634073,
        "direction_boundary": 2.548945,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074212
      },
      {
        "date": "2023-11-24",
        "close": 2.616032,
        "direction_boundary": 2.548945,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075016
      },
      {
        "date": "2023-12-01",
        "close": 2.616032,
        "direction_boundary": 2.599587,
        "core_momentum": 0.006326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075016
      },
      {
        "date": "2023-12-08",
        "close": 2.670156,
        "direction_boundary": 2.616467,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079474
      },
      {
        "date": "2023-12-15",
        "close": 2.746161,
        "direction_boundary": 2.649677,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2023-12-22",
        "close": 2.746161,
        "direction_boundary": 2.632245,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08673
      },
      {
        "date": "2023-12-29",
        "close": 2.708799,
        "direction_boundary": 2.632245,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085753
      },
      {
        "date": "2024-01-05",
        "close": 2.802205,
        "direction_boundary": 2.684541,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09674
      },
      {
        "date": "2024-01-12",
        "close": 2.746161,
        "direction_boundary": 2.649677,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2024-01-19",
        "close": 2.746161,
        "direction_boundary": 2.719405,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099228
      },
      {
        "date": "2024-01-26",
        "close": 2.746161,
        "direction_boundary": 2.701973,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2024-02-02",
        "close": 2.72748,
        "direction_boundary": 2.701973,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-02-09",
        "close": 2.708799,
        "direction_boundary": 2.684541,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2024-02-16",
        "close": 2.72748,
        "direction_boundary": 2.649677,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2024-02-23",
        "close": 2.764843,
        "direction_boundary": 2.684541,
        "core_momentum": 0.029913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099835
      },
      {
        "date": "2024-03-01",
        "close": 2.708799,
        "direction_boundary": 2.684541,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-03-08",
        "close": 2.708799,
        "direction_boundary": 2.614813,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-03-15",
        "close": 2.72748,
        "direction_boundary": 2.649677,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1015
      },
      {
        "date": "2024-03-22",
        "close": 2.690117,
        "direction_boundary": 2.614813,
        "core_momentum": 0.028799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103062
      },
      {
        "date": "2024-03-29",
        "close": 2.708799,
        "direction_boundary": 2.59738,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099614
      },
      {
        "date": "2024-04-05",
        "close": 2.708799,
        "direction_boundary": 2.59738,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099614
      },
      {
        "date": "2024-04-12",
        "close": 2.72748,
        "direction_boundary": 2.59738,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095187
      },
      {
        "date": "2024-04-19",
        "close": 2.72748,
        "direction_boundary": 2.562516,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094428
      },
      {
        "date": "2024-04-26",
        "close": 2.708799,
        "direction_boundary": 2.579948,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093555
      },
      {
        "date": "2024-05-03",
        "close": 2.708799,
        "direction_boundary": 2.579948,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09287
      },
      {
        "date": "2024-05-10",
        "close": 2.72748,
        "direction_boundary": 2.562516,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091526
      },
      {
        "date": "2024-05-17",
        "close": 2.764843,
        "direction_boundary": 2.562516,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092379
      },
      {
        "date": "2024-05-24",
        "close": 2.708799,
        "direction_boundary": 2.562516,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096774
      },
      {
        "date": "2024-05-31",
        "close": 2.708799,
        "direction_boundary": 2.562516,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096774
      },
      {
        "date": "2024-06-07",
        "close": 2.708799,
        "direction_boundary": 2.579948,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092758
      },
      {
        "date": "2024-06-14",
        "close": 2.690117,
        "direction_boundary": 2.579948,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084306
      },
      {
        "date": "2024-06-21",
        "close": 2.690117,
        "direction_boundary": 2.562516,
        "core_momentum": 0.049795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084306
      },
      {
        "date": "2024-06-28",
        "close": 2.783524,
        "direction_boundary": 2.614813,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2024-07-05",
        "close": 2.764843,
        "direction_boundary": 2.632245,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082905
      },
      {
        "date": "2024-07-12",
        "close": 2.72748,
        "direction_boundary": 2.59738,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080234
      },
      {
        "date": "2024-07-19",
        "close": 2.708799,
        "direction_boundary": 2.614813,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080754
      },
      {
        "date": "2024-07-26",
        "close": 2.708799,
        "direction_boundary": 2.59738,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080754
      },
      {
        "date": "2024-08-02",
        "close": 2.72748,
        "direction_boundary": 2.579948,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080851
      },
      {
        "date": "2024-08-09",
        "close": 2.708799,
        "direction_boundary": 2.562516,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080851
      },
      {
        "date": "2024-08-16",
        "close": 2.708799,
        "direction_boundary": 2.562516,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080242
      },
      {
        "date": "2024-08-23",
        "close": 2.708799,
        "direction_boundary": 2.562516,
        "core_momentum": 0.057086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077717
      },
      {
        "date": "2024-08-30",
        "close": 2.786193,
        "direction_boundary": 2.616032,
        "core_momentum": 0.065045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082216
      },
      {
        "date": "2024-09-06",
        "close": 2.805542,
        "direction_boundary": 2.616032,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2024-09-13",
        "close": 2.805542,
        "direction_boundary": 2.634073,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2024-09-20",
        "close": 2.96033,
        "direction_boundary": 2.616032,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107261
      },
      {
        "date": "2024-09-27",
        "close": 2.979678,
        "direction_boundary": 2.670156,
        "core_momentum": 0.115919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2024-10-04",
        "close": 3.173164,
        "direction_boundary": 2.670156,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-10-11",
        "close": 2.940981,
        "direction_boundary": 2.616032,
        "core_momentum": 0.124214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-10-18",
        "close": 2.940981,
        "direction_boundary": 2.59799,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-10-25",
        "close": 2.921633,
        "direction_boundary": 2.634073,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-11-01",
        "close": 2.979678,
        "direction_boundary": 2.616032,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2024-11-08",
        "close": 2.786193,
        "direction_boundary": 2.652115,
        "core_momentum": 0.050555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2024-11-15",
        "close": 2.495964,
        "direction_boundary": 2.634073,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2024-11-22",
        "close": 2.515313,
        "direction_boundary": 2.616032,
        "core_momentum": -0.038501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2024-11-29",
        "close": 2.437919,
        "direction_boundary": 2.616032,
        "core_momentum": -0.068085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255864
      },
      {
        "date": "2024-12-06",
        "close": 2.41857,
        "direction_boundary": 2.670156,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2024-12-13",
        "close": 2.437919,
        "direction_boundary": 2.746161,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-12-20",
        "close": 2.437919,
        "direction_boundary": 2.746161,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256384
      },
      {
        "date": "2024-12-27",
        "close": 2.41857,
        "direction_boundary": 2.708799,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2025-01-03",
        "close": 2.437919,
        "direction_boundary": 2.802205,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251184
      },
      {
        "date": "2025-01-10",
        "close": 2.41857,
        "direction_boundary": 2.746161,
        "core_momentum": -0.119291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2025-01-17",
        "close": 2.457267,
        "direction_boundary": 2.746161,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-01-24",
        "close": 2.457267,
        "direction_boundary": 2.746161,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2025-01-31",
        "close": 2.457267,
        "direction_boundary": 2.72748,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252083
      },
      {
        "date": "2025-02-07",
        "close": 2.399221,
        "direction_boundary": 2.708799,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2025-02-14",
        "close": 2.399221,
        "direction_boundary": 2.72748,
        "core_momentum": -0.120352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2025-02-21",
        "close": 2.360525,
        "direction_boundary": 2.764843,
        "core_momentum": -0.146235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2025-02-28",
        "close": 2.379873,
        "direction_boundary": 2.708799,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25019
      },
      {
        "date": "2025-03-07",
        "close": 2.437919,
        "direction_boundary": 2.708799,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25309
      },
      {
        "date": "2025-03-14",
        "close": 2.612056,
        "direction_boundary": 2.72748,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273312
      },
      {
        "date": "2025-03-21",
        "close": 2.515313,
        "direction_boundary": 2.690117,
        "core_momentum": -0.06498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264823
      },
      {
        "date": "2025-03-28",
        "close": 2.41857,
        "direction_boundary": 2.708799,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267985
      },
      {
        "date": "2025-04-04",
        "close": 2.437919,
        "direction_boundary": 2.708799,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249059
      },
      {
        "date": "2025-04-11",
        "close": 2.41857,
        "direction_boundary": 2.72748,
        "core_momentum": -0.113258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230244
      },
      {
        "date": "2025-04-18",
        "close": 2.379873,
        "direction_boundary": 2.72748,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2025-04-25",
        "close": 2.399221,
        "direction_boundary": 2.708799,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2025-05-02",
        "close": 2.766844,
        "direction_boundary": 2.708799,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309791
      },
      {
        "date": "2025-05-09",
        "close": 2.728147,
        "direction_boundary": 2.72748,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2025-05-16",
        "close": 2.612056,
        "direction_boundary": 2.764843,
        "core_momentum": -0.055261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259224
      },
      {
        "date": "2025-05-23",
        "close": 2.82489,
        "direction_boundary": 2.708799,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2025-05-30",
        "close": 2.805542,
        "direction_boundary": 2.708799,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2025-06-06",
        "close": 2.747496,
        "direction_boundary": 2.708799,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      },
      {
        "date": "2025-06-13",
        "close": 2.708798,
        "direction_boundary": 2.690117,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278959
      },
      {
        "date": "2025-06-20",
        "close": 2.786193,
        "direction_boundary": 2.690117,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280869
      },
      {
        "date": "2025-06-27",
        "close": 2.940981,
        "direction_boundary": 2.783524,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288161
      },
      {
        "date": "2025-07-04",
        "close": 2.902284,
        "direction_boundary": 2.764843,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289593
      },
      {
        "date": "2025-07-11",
        "close": 3.09577,
        "direction_boundary": 2.72748,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2025-07-18",
        "close": 2.96033,
        "direction_boundary": 2.708799,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2025-07-25",
        "close": 2.979678,
        "direction_boundary": 2.708799,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2025-08-01",
        "close": 2.902284,
        "direction_boundary": 2.72748,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2025-08-08",
        "close": 2.882936,
        "direction_boundary": 2.708799,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-08-15",
        "close": 2.882936,
        "direction_boundary": 2.708799,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2025-08-22",
        "close": 3.018375,
        "direction_boundary": 2.708799,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312024
      },
      {
        "date": "2025-08-29",
        "close": 2.891485,
        "direction_boundary": 2.786193,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2025-09-05",
        "close": 2.812805,
        "direction_boundary": 2.805542,
        "core_momentum": 0.002589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2025-09-12",
        "close": 2.80297,
        "direction_boundary": 2.805542,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309913
      },
      {
        "date": "2025-09-19",
        "close": 2.82264,
        "direction_boundary": 2.96033,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304394
      },
      {
        "date": "2025-09-26",
        "close": 2.88165,
        "direction_boundary": 2.979678,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298491
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "direction_boundary": 3.173164,
        "core_momentum": -0.060874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300803
      },
      {
        "date": "2025-10-10",
        "close": 2.94066,
        "direction_boundary": 2.940981,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301448
      },
      {
        "date": "2025-10-17",
        "close": 2.92099,
        "direction_boundary": 2.940981,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300251
      },
      {
        "date": "2025-10-24",
        "close": 2.930825,
        "direction_boundary": 2.921633,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2025-10-31",
        "close": 2.930825,
        "direction_boundary": 2.979678,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228839
      },
      {
        "date": "2025-11-07",
        "close": 2.911155,
        "direction_boundary": 2.786193,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-11-14",
        "close": 2.94066,
        "direction_boundary": 2.495964,
        "core_momentum": 0.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218306
      },
      {
        "date": "2025-11-21",
        "close": 2.96033,
        "direction_boundary": 2.515313,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190752
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "direction_boundary": 2.437919,
        "core_momentum": 0.222354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2025-12-05",
        "close": 2.950495,
        "direction_boundary": 2.41857,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2025-12-12",
        "close": 2.950495,
        "direction_boundary": 2.437919,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186836
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "direction_boundary": 2.437919,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "direction_boundary": 2.41857,
        "core_momentum": 0.236268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "direction_boundary": 2.437919,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "direction_boundary": 2.41857,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150639
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 2.457267,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 2.457267,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13712
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "direction_boundary": 2.457267,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 2.399221,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 2.399221,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "direction_boundary": 2.360525,
        "core_momentum": 0.27514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118186
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "direction_boundary": 2.379873,
        "core_momentum": 0.273177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100989
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "direction_boundary": 2.437919,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093527
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "direction_boundary": 2.612056,
        "core_momentum": 0.190633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093344
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.515313,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "direction_boundary": 2.41857,
        "core_momentum": 0.269345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "direction_boundary": 2.437919,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080813
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "direction_boundary": 2.41857,
        "core_momentum": 0.285884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078235
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 2.379873,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077591
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "direction_boundary": 2.399221,
        "core_momentum": 0.296254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077587
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 2.766844,
        "core_momentum": 0.124024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077587
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 2.728147,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076577
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 2.612056,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075813
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 2.82489,
        "core_momentum": 0.295626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231148
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "direction_boundary": 2.805542,
        "core_momentum": 0.226145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "direction_boundary": 2.747496,
        "core_momentum": 0.233851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "direction_boundary": 2.708798,
        "core_momentum": 0.214561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256128
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 2.786193,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 2.940981,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 2.902284,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 3.09577,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252389
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 2.96033,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251984
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "direction_boundary": 2.979678,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 2.902284,
        "core_momentum": 0.302423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290044
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "direction_boundary": 2.882936,
        "core_momentum": 0.314632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.562516,
        "volume": 294500
      },
      {
        "date": "2023-08-25",
        "close": 2.562516,
        "volume": 323100
      },
      {
        "date": "2023-09-01",
        "close": 2.616032,
        "volume": 265000
      },
      {
        "date": "2023-09-08",
        "close": 2.616032,
        "volume": 46000
      },
      {
        "date": "2023-09-15",
        "close": 2.634073,
        "volume": 298950
      },
      {
        "date": "2023-09-22",
        "close": 2.616032,
        "volume": 4059500
      },
      {
        "date": "2023-09-29",
        "close": 2.670156,
        "volume": 39550
      },
      {
        "date": "2023-10-06",
        "close": 2.670156,
        "volume": 34500
      },
      {
        "date": "2023-10-13",
        "close": 2.616032,
        "volume": 63500
      },
      {
        "date": "2023-10-20",
        "close": 2.59799,
        "volume": 91200
      },
      {
        "date": "2023-10-27",
        "close": 2.634073,
        "volume": 403000
      },
      {
        "date": "2023-11-03",
        "close": 2.616032,
        "volume": 140914
      },
      {
        "date": "2023-11-10",
        "close": 2.652115,
        "volume": 164500
      },
      {
        "date": "2023-11-17",
        "close": 2.634073,
        "volume": 15350
      },
      {
        "date": "2023-11-24",
        "close": 2.616032,
        "volume": 19500
      },
      {
        "date": "2023-12-01",
        "close": 2.616032,
        "volume": 328793
      },
      {
        "date": "2023-12-08",
        "close": 2.670156,
        "volume": 310150
      },
      {
        "date": "2023-12-15",
        "close": 2.746161,
        "volume": 330800
      },
      {
        "date": "2023-12-22",
        "close": 2.746161,
        "volume": 56500
      },
      {
        "date": "2023-12-29",
        "close": 2.708799,
        "volume": 40150
      },
      {
        "date": "2024-01-05",
        "close": 2.802205,
        "volume": 459100
      },
      {
        "date": "2024-01-12",
        "close": 2.746161,
        "volume": 44050
      },
      {
        "date": "2024-01-19",
        "close": 2.746161,
        "volume": 292709
      },
      {
        "date": "2024-01-26",
        "close": 2.746161,
        "volume": 124000
      },
      {
        "date": "2024-02-02",
        "close": 2.72748,
        "volume": 45100
      },
      {
        "date": "2024-02-09",
        "close": 2.708799,
        "volume": 83327
      },
      {
        "date": "2024-02-16",
        "close": 2.72748,
        "volume": 50700
      },
      {
        "date": "2024-02-23",
        "close": 2.764843,
        "volume": 180900
      },
      {
        "date": "2024-03-01",
        "close": 2.708799,
        "volume": 85500
      },
      {
        "date": "2024-03-08",
        "close": 2.708799,
        "volume": 83800
      },
      {
        "date": "2024-03-15",
        "close": 2.72748,
        "volume": 1917150
      },
      {
        "date": "2024-03-22",
        "close": 2.690117,
        "volume": 377900
      },
      {
        "date": "2024-03-29",
        "close": 2.708799,
        "volume": 254500
      },
      {
        "date": "2024-04-05",
        "close": 2.708799,
        "volume": 486900
      },
      {
        "date": "2024-04-12",
        "close": 2.72748,
        "volume": 185450
      },
      {
        "date": "2024-04-19",
        "close": 2.72748,
        "volume": 223100
      },
      {
        "date": "2024-04-26",
        "close": 2.708799,
        "volume": 307250
      },
      {
        "date": "2024-05-03",
        "close": 2.708799,
        "volume": 421500
      },
      {
        "date": "2024-05-10",
        "close": 2.72748,
        "volume": 266796
      },
      {
        "date": "2024-05-17",
        "close": 2.764843,
        "volume": 241050
      },
      {
        "date": "2024-05-24",
        "close": 2.708799,
        "volume": 165850
      },
      {
        "date": "2024-05-31",
        "close": 2.708799,
        "volume": 521300
      },
      {
        "date": "2024-06-07",
        "close": 2.708799,
        "volume": 167450
      },
      {
        "date": "2024-06-14",
        "close": 2.690117,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 2.690117,
        "volume": 64500
      },
      {
        "date": "2024-06-28",
        "close": 2.783524,
        "volume": 493300
      },
      {
        "date": "2024-07-05",
        "close": 2.764843,
        "volume": 224450
      },
      {
        "date": "2024-07-12",
        "close": 2.72748,
        "volume": 121550
      },
      {
        "date": "2024-07-19",
        "close": 2.708799,
        "volume": 106300
      },
      {
        "date": "2024-07-26",
        "close": 2.708799,
        "volume": 76300
      },
      {
        "date": "2024-08-02",
        "close": 2.72748,
        "volume": 81300
      },
      {
        "date": "2024-08-09",
        "close": 2.708799,
        "volume": 201400
      },
      {
        "date": "2024-08-16",
        "close": 2.708799,
        "volume": 52155
      },
      {
        "date": "2024-08-23",
        "close": 2.708799,
        "volume": 58700
      },
      {
        "date": "2024-08-30",
        "close": 2.786193,
        "volume": 312610
      },
      {
        "date": "2024-09-06",
        "close": 2.805542,
        "volume": 34211
      },
      {
        "date": "2024-09-13",
        "close": 2.805542,
        "volume": 227200
      },
      {
        "date": "2024-09-20",
        "close": 2.96033,
        "volume": 176200
      },
      {
        "date": "2024-09-27",
        "close": 2.979678,
        "volume": 445627
      },
      {
        "date": "2024-10-04",
        "close": 3.173164,
        "volume": 2548400
      },
      {
        "date": "2024-10-11",
        "close": 2.940981,
        "volume": 2424400
      },
      {
        "date": "2024-10-18",
        "close": 2.940981,
        "volume": 522100
      },
      {
        "date": "2024-10-25",
        "close": 2.921633,
        "volume": 590077
      },
      {
        "date": "2024-11-01",
        "close": 2.979678,
        "volume": 263600
      },
      {
        "date": "2024-11-08",
        "close": 2.786193,
        "volume": 1020111
      },
      {
        "date": "2024-11-15",
        "close": 2.495964,
        "volume": 732409
      },
      {
        "date": "2024-11-22",
        "close": 2.515313,
        "volume": 209300
      },
      {
        "date": "2024-11-29",
        "close": 2.437919,
        "volume": 379850
      },
      {
        "date": "2024-12-06",
        "close": 2.41857,
        "volume": 201200
      },
      {
        "date": "2024-12-13",
        "close": 2.437919,
        "volume": 167261
      },
      {
        "date": "2024-12-20",
        "close": 2.437919,
        "volume": 183900
      },
      {
        "date": "2024-12-27",
        "close": 2.41857,
        "volume": 48350
      },
      {
        "date": "2025-01-03",
        "close": 2.437919,
        "volume": 131750
      },
      {
        "date": "2025-01-10",
        "close": 2.41857,
        "volume": 185100
      },
      {
        "date": "2025-01-17",
        "close": 2.457267,
        "volume": 117600
      },
      {
        "date": "2025-01-24",
        "close": 2.457267,
        "volume": 136800
      },
      {
        "date": "2025-01-31",
        "close": 2.457267,
        "volume": 16950
      },
      {
        "date": "2025-02-07",
        "close": 2.399221,
        "volume": 38500
      },
      {
        "date": "2025-02-14",
        "close": 2.399221,
        "volume": 387669
      },
      {
        "date": "2025-02-21",
        "close": 2.360525,
        "volume": 60950
      },
      {
        "date": "2025-02-28",
        "close": 2.379873,
        "volume": 257809
      },
      {
        "date": "2025-03-07",
        "close": 2.437919,
        "volume": 61700
      },
      {
        "date": "2025-03-14",
        "close": 2.612056,
        "volume": 11915100
      },
      {
        "date": "2025-03-21",
        "close": 2.515313,
        "volume": 168250
      },
      {
        "date": "2025-03-28",
        "close": 2.41857,
        "volume": 217800
      },
      {
        "date": "2025-04-04",
        "close": 2.437919,
        "volume": 58700
      },
      {
        "date": "2025-04-11",
        "close": 2.41857,
        "volume": 4120190
      },
      {
        "date": "2025-04-18",
        "close": 2.379873,
        "volume": 185900
      },
      {
        "date": "2025-04-25",
        "close": 2.399221,
        "volume": 571825
      },
      {
        "date": "2025-05-02",
        "close": 2.766844,
        "volume": 727450
      },
      {
        "date": "2025-05-09",
        "close": 2.728147,
        "volume": 417585
      },
      {
        "date": "2025-05-16",
        "close": 2.612056,
        "volume": 95250
      },
      {
        "date": "2025-05-23",
        "close": 2.82489,
        "volume": 3046221
      },
      {
        "date": "2025-05-30",
        "close": 2.805542,
        "volume": 172850
      },
      {
        "date": "2025-06-06",
        "close": 2.747496,
        "volume": 173540
      },
      {
        "date": "2025-06-13",
        "close": 2.708798,
        "volume": 254585
      },
      {
        "date": "2025-06-20",
        "close": 2.786193,
        "volume": 277450
      },
      {
        "date": "2025-06-27",
        "close": 2.940981,
        "volume": 1479329
      },
      {
        "date": "2025-07-04",
        "close": 2.902284,
        "volume": 1004130
      },
      {
        "date": "2025-07-11",
        "close": 3.09577,
        "volume": 4170500
      },
      {
        "date": "2025-07-18",
        "close": 2.96033,
        "volume": 1463934
      },
      {
        "date": "2025-07-25",
        "close": 2.979678,
        "volume": 1057069
      },
      {
        "date": "2025-08-01",
        "close": 2.902284,
        "volume": 590916
      },
      {
        "date": "2025-08-08",
        "close": 2.882936,
        "volume": 541283
      },
      {
        "date": "2025-08-15",
        "close": 2.882936,
        "volume": 669760
      },
      {
        "date": "2025-08-22",
        "close": 3.018375,
        "volume": 2292191
      },
      {
        "date": "2025-08-29",
        "close": 2.891485,
        "volume": 586226
      },
      {
        "date": "2025-09-05",
        "close": 2.812805,
        "volume": 664252
      },
      {
        "date": "2025-09-12",
        "close": 2.80297,
        "volume": 1070600
      },
      {
        "date": "2025-09-19",
        "close": 2.82264,
        "volume": 1650149
      },
      {
        "date": "2025-09-26",
        "close": 2.88165,
        "volume": 718700
      },
      {
        "date": "2025-10-03",
        "close": 2.98,
        "volume": 2699770
      },
      {
        "date": "2025-10-10",
        "close": 2.94066,
        "volume": 506280
      },
      {
        "date": "2025-10-17",
        "close": 2.92099,
        "volume": 656745
      },
      {
        "date": "2025-10-24",
        "close": 2.930825,
        "volume": 952661
      },
      {
        "date": "2025-10-31",
        "close": 2.930825,
        "volume": 303750
      },
      {
        "date": "2025-11-07",
        "close": 2.911155,
        "volume": 1314250
      },
      {
        "date": "2025-11-14",
        "close": 2.94066,
        "volume": 5806881
      },
      {
        "date": "2025-11-21",
        "close": 2.96033,
        "volume": 816950
      },
      {
        "date": "2025-11-28",
        "close": 2.98,
        "volume": 1861000
      },
      {
        "date": "2025-12-05",
        "close": 2.950495,
        "volume": 627384
      },
      {
        "date": "2025-12-12",
        "close": 2.950495,
        "volume": 851028
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "volume": 2963825
      },
      {
        "date": "2025-12-26",
        "close": 2.99,
        "volume": 279000
      },
      {
        "date": "2026-01-02",
        "close": 3.0,
        "volume": 693401
      },
      {
        "date": "2026-01-09",
        "close": 3.04,
        "volume": 752625
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 705430
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 394315
      },
      {
        "date": "2026-01-30",
        "close": 3.03,
        "volume": 874390
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 600655
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 525925
      },
      {
        "date": "2026-02-20",
        "close": 3.01,
        "volume": 6400
      },
      {
        "date": "2026-02-27",
        "close": 3.03,
        "volume": 609271
      },
      {
        "date": "2026-03-06",
        "close": 3.08,
        "volume": 728465
      },
      {
        "date": "2026-03-13",
        "close": 3.11,
        "volume": 268900
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 282710
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "volume": 716075
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "volume": 236220
      },
      {
        "date": "2026-04-10",
        "close": 3.11,
        "volume": 435218
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 374100
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "volume": 568218
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 263100
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 126170
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 456946
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 2607173
      },
      {
        "date": "2026-05-29",
        "close": 3.44,
        "volume": 2584980
      },
      {
        "date": "2026-06-05",
        "close": 3.39,
        "volume": 38750
      },
      {
        "date": "2026-06-12",
        "close": 3.29,
        "volume": 118400
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 460345
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.79,
        "volume": 6205586
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 1760035
      },
      {
        "date": "2026-08-07",
        "close": 3.79,
        "volume": 638609
      }
    ],
    "sharemaestro_context": {
      "trend": 3.243333,
      "fair_value": 2.824386,
      "market_activity": 91.30845,
      "market_dynamics": 1.107927,
      "relative_strength": 21.586627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003425,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014472,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.0014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.057751
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.03876
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.013986
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.004278
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.042105
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301889
      }
    ]
  }
}