{
  "ticker": {
    "uuid": "12d0e70d-f9ab-41be-b59f-8ff73679b630",
    "symbol": "HEDK",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.147499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.860001,
    "boundary_margin": 0.197707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163797,
    "volatility_stability": 0.6468,
    "risk_context": 0.6105,
    "current_regime": {
      "move": 0.285693,
      "interruption": -0.108066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.272499,
        "direction_boundary": 24.1175,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156384
      },
      {
        "date": "2023-08-25",
        "close": 28.395,
        "direction_boundary": 23.2225,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156115
      },
      {
        "date": "2023-09-01",
        "close": 28.6425,
        "direction_boundary": 22.98,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2023-09-08",
        "close": 28.34,
        "direction_boundary": 23.275,
        "core_momentum": 0.217615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2023-09-15",
        "close": 28.6675,
        "direction_boundary": 22.6675,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140935
      },
      {
        "date": "2023-09-22",
        "close": 28.344999,
        "direction_boundary": 21.805,
        "core_momentum": 0.299931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2023-09-29",
        "close": 28.245001,
        "direction_boundary": 21.747499,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126407
      },
      {
        "date": "2023-10-06",
        "close": 28.014999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.275148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126435
      },
      {
        "date": "2023-10-13",
        "close": 28.084999,
        "direction_boundary": 22.15,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122495
      },
      {
        "date": "2023-10-20",
        "close": 27.23,
        "direction_boundary": 22.57,
        "core_momentum": 0.206469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129352
      },
      {
        "date": "2023-10-27",
        "close": 26.9625,
        "direction_boundary": 23.422501,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129151
      },
      {
        "date": "2023-11-03",
        "close": 28.1425,
        "direction_boundary": 23.6625,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143325
      },
      {
        "date": "2023-11-10",
        "close": 28.077499,
        "direction_boundary": 24.764999,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143346
      },
      {
        "date": "2023-11-17",
        "close": 29.049999,
        "direction_boundary": 24.8475,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2023-11-24",
        "close": 29.290001,
        "direction_boundary": 25.35,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "direction_boundary": 25.5075,
        "core_momentum": 0.163187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2023-12-08",
        "close": 30.405001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.209427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2023-12-15",
        "close": 30.702499,
        "direction_boundary": 24.33,
        "core_momentum": 0.261919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2023-12-22",
        "close": 30.545,
        "direction_boundary": 24.432501,
        "core_momentum": 0.250179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2023-12-29",
        "close": 30.635,
        "direction_boundary": 24.4575,
        "core_momentum": 0.252581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136831
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "direction_boundary": 25.780001,
        "core_momentum": 0.173778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2024-01-12",
        "close": 30.407499,
        "direction_boundary": 26.424999,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125022
      },
      {
        "date": "2024-01-19",
        "close": 29.924999,
        "direction_boundary": 26.282499,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127181
      },
      {
        "date": "2024-01-26",
        "close": 30.924999,
        "direction_boundary": 26.57,
        "core_momentum": 0.163907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2024-02-02",
        "close": 31.352501,
        "direction_boundary": 27.48,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-02-09",
        "close": 31.885,
        "direction_boundary": 27.030001,
        "core_momentum": 0.179615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2024-02-16",
        "close": 32.282501,
        "direction_boundary": 27.6775,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-02-23",
        "close": 32.932499,
        "direction_boundary": 27.504999,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2024-03-01",
        "close": 33.112499,
        "direction_boundary": 28.297501,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120243
      },
      {
        "date": "2024-03-08",
        "close": 33.48,
        "direction_boundary": 27.705,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118141
      },
      {
        "date": "2024-03-15",
        "close": 33.825001,
        "direction_boundary": 26.77,
        "core_momentum": 0.263541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118047
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "direction_boundary": 27.137501,
        "core_momentum": 0.256564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2024-03-29",
        "close": 34.334999,
        "direction_boundary": 28.4025,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114248
      },
      {
        "date": "2024-04-05",
        "close": 33.6875,
        "direction_boundary": 28.1775,
        "core_momentum": 0.195546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-04-12",
        "close": 33.307499,
        "direction_boundary": 28.797501,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120763
      },
      {
        "date": "2024-04-19",
        "close": 33.182499,
        "direction_boundary": 28.717501,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-04-26",
        "close": 33.955002,
        "direction_boundary": 28.3925,
        "core_momentum": 0.195914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2024-05-03",
        "close": 33.197498,
        "direction_boundary": 28.434999,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2024-05-10",
        "close": 34.075001,
        "direction_boundary": 28.4,
        "core_momentum": 0.199824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "direction_boundary": 28.799999,
        "core_momentum": 0.189236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100743
      },
      {
        "date": "2024-05-24",
        "close": 34.142502,
        "direction_boundary": 28.4175,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2024-05-31",
        "close": 33.744999,
        "direction_boundary": 28.35,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103862
      },
      {
        "date": "2024-06-07",
        "close": 34.102501,
        "direction_boundary": 28.172501,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2024-06-14",
        "close": 32.887501,
        "direction_boundary": 28.915001,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114738
      },
      {
        "date": "2024-06-21",
        "close": 33.224998,
        "direction_boundary": 28.094999,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114629
      },
      {
        "date": "2024-06-28",
        "close": 33.0625,
        "direction_boundary": 28.997499,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115184
      },
      {
        "date": "2024-07-05",
        "close": 33.400002,
        "direction_boundary": 28.307501,
        "core_momentum": 0.179899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113436
      },
      {
        "date": "2024-07-12",
        "close": 34.07,
        "direction_boundary": 29.307501,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-07-19",
        "close": 32.9375,
        "direction_boundary": 29.202499,
        "core_momentum": 0.1279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124199
      },
      {
        "date": "2024-07-26",
        "close": 32.752499,
        "direction_boundary": 29.965,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117397
      },
      {
        "date": "2024-08-02",
        "close": 31.025,
        "direction_boundary": 29.012501,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139723
      },
      {
        "date": "2024-08-09",
        "close": 31.0075,
        "direction_boundary": 28.809999,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137493
      },
      {
        "date": "2024-08-16",
        "close": 31.940001,
        "direction_boundary": 28.272499,
        "core_momentum": 0.12972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142844
      },
      {
        "date": "2024-08-23",
        "close": 32.512501,
        "direction_boundary": 28.395,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142257
      },
      {
        "date": "2024-08-30",
        "close": 32.915001,
        "direction_boundary": 28.6425,
        "core_momentum": 0.149166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143144
      },
      {
        "date": "2024-09-06",
        "close": 31.424999,
        "direction_boundary": 28.34,
        "core_momentum": 0.108857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155668
      },
      {
        "date": "2024-09-13",
        "close": 31.8675,
        "direction_boundary": 28.6675,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156361
      },
      {
        "date": "2024-09-20",
        "close": 31.9625,
        "direction_boundary": 28.344999,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2024-09-27",
        "close": 33.5425,
        "direction_boundary": 28.245001,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170671
      },
      {
        "date": "2024-10-04",
        "close": 32.502499,
        "direction_boundary": 28.014999,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174158
      },
      {
        "date": "2024-10-11",
        "close": 32.6525,
        "direction_boundary": 28.084999,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173736
      },
      {
        "date": "2024-10-18",
        "close": 32.677502,
        "direction_boundary": 27.23,
        "core_momentum": 0.200055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173694
      },
      {
        "date": "2024-10-25",
        "close": 32.4025,
        "direction_boundary": 26.9625,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170595
      },
      {
        "date": "2024-11-01",
        "close": 31.977501,
        "direction_boundary": 28.1425,
        "core_momentum": 0.136271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168801
      },
      {
        "date": "2024-11-08",
        "close": 31.83,
        "direction_boundary": 28.077499,
        "core_momentum": 0.133648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164091
      },
      {
        "date": "2024-11-15",
        "close": 31.645,
        "direction_boundary": 29.049999,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16376
      },
      {
        "date": "2024-11-22",
        "close": 31.6325,
        "direction_boundary": 29.290001,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163801
      },
      {
        "date": "2024-11-29",
        "close": 31.785,
        "direction_boundary": 29.67,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163633
      },
      {
        "date": "2024-12-06",
        "close": 32.8125,
        "direction_boundary": 30.405001,
        "core_momentum": 0.079181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169526
      },
      {
        "date": "2024-12-13",
        "close": 32.825001,
        "direction_boundary": 30.702499,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16193
      },
      {
        "date": "2024-12-20",
        "close": 32.0625,
        "direction_boundary": 30.545,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164378
      },
      {
        "date": "2024-12-27",
        "close": 32.27,
        "direction_boundary": 30.635,
        "core_momentum": 0.05337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164644
      },
      {
        "date": "2025-01-03",
        "close": 32.130001,
        "direction_boundary": 30.26,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163917
      },
      {
        "date": "2025-01-10",
        "close": 32.732498,
        "direction_boundary": 30.407499,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163592
      },
      {
        "date": "2025-01-17",
        "close": 33.807499,
        "direction_boundary": 29.924999,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163207
      },
      {
        "date": "2025-01-24",
        "close": 34.395,
        "direction_boundary": 30.924999,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "direction_boundary": 31.352501,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143579
      },
      {
        "date": "2025-02-07",
        "close": 35.005001,
        "direction_boundary": 31.885,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2025-02-14",
        "close": 36.237499,
        "direction_boundary": 32.282501,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2025-02-21",
        "close": 36.1525,
        "direction_boundary": 32.932499,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2025-02-28",
        "close": 36.057499,
        "direction_boundary": 33.112499,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2025-03-07",
        "close": 36.415001,
        "direction_boundary": 33.48,
        "core_momentum": 0.087664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2025-03-14",
        "close": 35.810001,
        "direction_boundary": 33.825001,
        "core_momentum": 0.058684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2025-03-21",
        "close": 36.014999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.056158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-03-28",
        "close": 35.18,
        "direction_boundary": 34.334999,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117542
      },
      {
        "date": "2025-04-04",
        "close": 32.4725,
        "direction_boundary": 33.6875,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157587
      },
      {
        "date": "2025-04-11",
        "close": 31.955,
        "direction_boundary": 33.307499,
        "core_momentum": -0.040606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2025-04-18",
        "close": 33.087502,
        "direction_boundary": 33.182499,
        "core_momentum": -0.002863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166494
      },
      {
        "date": "2025-04-25",
        "close": 34.337502,
        "direction_boundary": 33.955002,
        "core_momentum": 0.011265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173438
      },
      {
        "date": "2025-05-02",
        "close": 35.172501,
        "direction_boundary": 33.197498,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2025-05-09",
        "close": 35.904999,
        "direction_boundary": 34.075001,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175602
      },
      {
        "date": "2025-05-16",
        "close": 36.557499,
        "direction_boundary": 34.25,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2025-05-23",
        "close": 36.23,
        "direction_boundary": 34.142502,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2025-05-30",
        "close": 36.4575,
        "direction_boundary": 33.744999,
        "core_momentum": 0.080382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2025-06-06",
        "close": 36.689999,
        "direction_boundary": 34.102501,
        "core_momentum": 0.075874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2025-06-13",
        "close": 35.8475,
        "direction_boundary": 32.887501,
        "core_momentum": 0.090004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2025-06-20",
        "close": 35.345001,
        "direction_boundary": 33.224998,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174428
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "direction_boundary": 33.0625,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2025-07-04",
        "close": 35.962502,
        "direction_boundary": 33.400002,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "direction_boundary": 34.07,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-07-18",
        "close": 36.262501,
        "direction_boundary": 32.9375,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2025-07-25",
        "close": 36.717499,
        "direction_boundary": 32.752499,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168629
      },
      {
        "date": "2025-08-01",
        "close": 35.634998,
        "direction_boundary": 31.025,
        "core_momentum": 0.14859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2025-08-08",
        "close": 36.860001,
        "direction_boundary": 31.0075,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-08-15",
        "close": 37.209999,
        "direction_boundary": 31.940001,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-08-22",
        "close": 37.872501,
        "direction_boundary": 32.512501,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-08-29",
        "close": 37.145,
        "direction_boundary": 32.915001,
        "core_momentum": 0.128513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-09-05",
        "close": 36.8325,
        "direction_boundary": 31.424999,
        "core_momentum": 0.172076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177658
      },
      {
        "date": "2025-09-12",
        "close": 37.247501,
        "direction_boundary": 31.8675,
        "core_momentum": 0.168824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-09-19",
        "close": 37.4725,
        "direction_boundary": 31.9625,
        "core_momentum": 0.17239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-09-26",
        "close": 37.357498,
        "direction_boundary": 33.5425,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172946
      },
      {
        "date": "2025-10-03",
        "close": 38.299999,
        "direction_boundary": 32.502499,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2025-10-10",
        "close": 37.807499,
        "direction_boundary": 32.6525,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-10-17",
        "close": 38.297501,
        "direction_boundary": 32.677502,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2025-10-24",
        "close": 38.8965,
        "direction_boundary": 32.4025,
        "core_momentum": 0.200417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2025-10-31",
        "close": 38.634998,
        "direction_boundary": 31.977501,
        "core_momentum": 0.208193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2025-11-07",
        "close": 38.110001,
        "direction_boundary": 31.83,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110664
      },
      {
        "date": "2025-11-14",
        "close": 38.945,
        "direction_boundary": 31.645,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2025-11-21",
        "close": 37.927502,
        "direction_boundary": 31.6325,
        "core_momentum": 0.199004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2025-11-28",
        "close": 39.017502,
        "direction_boundary": 31.785,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2025-12-05",
        "close": 39.352501,
        "direction_boundary": 32.8125,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2025-12-12",
        "close": 39.195,
        "direction_boundary": 32.825001,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2025-12-19",
        "close": 39.392502,
        "direction_boundary": 32.0625,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2025-12-26",
        "close": 39.3125,
        "direction_boundary": 32.27,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2026-01-02",
        "close": 39.897499,
        "direction_boundary": 32.130001,
        "core_momentum": 0.241752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-01-09",
        "close": 40.9375,
        "direction_boundary": 32.732498,
        "core_momentum": 0.250668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "direction_boundary": 33.807499,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2026-01-23",
        "close": 40.665001,
        "direction_boundary": 34.395,
        "core_momentum": 0.182294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2026-01-30",
        "close": 40.564999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.165326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2026-02-06",
        "close": 40.935001,
        "direction_boundary": 35.005001,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2026-02-13",
        "close": 41.080002,
        "direction_boundary": 36.237499,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "direction_boundary": 36.1525,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2026-02-27",
        "close": 42.2425,
        "direction_boundary": 36.057499,
        "core_momentum": 0.171532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096964
      },
      {
        "date": "2026-03-06",
        "close": 39.314999,
        "direction_boundary": 36.415001,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14325
      },
      {
        "date": "2026-03-13",
        "close": 39.102501,
        "direction_boundary": 35.810001,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143086
      },
      {
        "date": "2026-03-20",
        "close": 37.677502,
        "direction_boundary": 36.014999,
        "core_momentum": 0.046161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152764
      },
      {
        "date": "2026-03-27",
        "close": 38.2075,
        "direction_boundary": 35.18,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2026-04-03",
        "close": 39.232498,
        "direction_boundary": 32.4725,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2026-04-10",
        "close": 41.139999,
        "direction_boundary": 31.955,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2026-04-17",
        "close": 41.855,
        "direction_boundary": 33.087502,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2026-04-24",
        "close": 40.785,
        "direction_boundary": 34.337502,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2026-05-01",
        "close": 40.845001,
        "direction_boundary": 35.172501,
        "core_momentum": 0.161277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2026-05-08",
        "close": 41.314999,
        "direction_boundary": 35.904999,
        "core_momentum": 0.150675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2026-05-15",
        "close": 41.334999,
        "direction_boundary": 36.557499,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2026-05-22",
        "close": 42.055,
        "direction_boundary": 36.23,
        "core_momentum": 0.160778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162483
      },
      {
        "date": "2026-05-29",
        "close": 42.43,
        "direction_boundary": 36.4575,
        "core_momentum": 0.163821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2026-06-05",
        "close": 42.235001,
        "direction_boundary": 36.689999,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2026-06-12",
        "close": 42.987499,
        "direction_boundary": 35.8475,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-06-19",
        "close": 43.3125,
        "direction_boundary": 35.345001,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1601
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "direction_boundary": 35.935001,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2026-07-03",
        "close": 43.817501,
        "direction_boundary": 35.962502,
        "core_momentum": 0.218422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162119
      },
      {
        "date": "2026-07-10",
        "close": 42.939999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2026-07-17",
        "close": 42.712502,
        "direction_boundary": 36.262501,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2026-07-24",
        "close": 42.825001,
        "direction_boundary": 36.717499,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2026-07-31",
        "close": 43.227501,
        "direction_boundary": 35.634998,
        "core_momentum": 0.213063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2026-08-07",
        "close": 44.147499,
        "direction_boundary": 36.860001,
        "core_momentum": 0.197707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.272499,
        "volume": 2592
      },
      {
        "date": "2023-08-25",
        "close": 28.395,
        "volume": 285
      },
      {
        "date": "2023-09-01",
        "close": 28.6425,
        "volume": 459
      },
      {
        "date": "2023-09-08",
        "close": 28.34,
        "volume": 1421
      },
      {
        "date": "2023-09-15",
        "close": 28.6675,
        "volume": 791
      },
      {
        "date": "2023-09-22",
        "close": 28.344999,
        "volume": 3776
      },
      {
        "date": "2023-09-29",
        "close": 28.245001,
        "volume": 231
      },
      {
        "date": "2023-10-06",
        "close": 28.014999,
        "volume": 2388
      },
      {
        "date": "2023-10-13",
        "close": 28.084999,
        "volume": 1524
      },
      {
        "date": "2023-10-20",
        "close": 27.23,
        "volume": 51104
      },
      {
        "date": "2023-10-27",
        "close": 26.9625,
        "volume": 8601
      },
      {
        "date": "2023-11-03",
        "close": 28.1425,
        "volume": 4645
      },
      {
        "date": "2023-11-10",
        "close": 28.077499,
        "volume": 8291
      },
      {
        "date": "2023-11-17",
        "close": 29.049999,
        "volume": 1282
      },
      {
        "date": "2023-11-24",
        "close": 29.290001,
        "volume": 16603
      },
      {
        "date": "2023-12-01",
        "close": 29.67,
        "volume": 407
      },
      {
        "date": "2023-12-08",
        "close": 30.405001,
        "volume": 37067
      },
      {
        "date": "2023-12-15",
        "close": 30.702499,
        "volume": 731
      },
      {
        "date": "2023-12-22",
        "close": 30.545,
        "volume": 5484
      },
      {
        "date": "2023-12-29",
        "close": 30.635,
        "volume": 5471
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "volume": 13455
      },
      {
        "date": "2024-01-12",
        "close": 30.407499,
        "volume": 8883
      },
      {
        "date": "2024-01-19",
        "close": 29.924999,
        "volume": 5817
      },
      {
        "date": "2024-01-26",
        "close": 30.924999,
        "volume": 40358
      },
      {
        "date": "2024-02-02",
        "close": 31.352501,
        "volume": 17622
      },
      {
        "date": "2024-02-09",
        "close": 31.885,
        "volume": 10485
      },
      {
        "date": "2024-02-16",
        "close": 32.282501,
        "volume": 2371
      },
      {
        "date": "2024-02-23",
        "close": 32.932499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.112499,
        "volume": 7224
      },
      {
        "date": "2024-03-08",
        "close": 33.48,
        "volume": 48066
      },
      {
        "date": "2024-03-15",
        "close": 33.825001,
        "volume": 14339
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "volume": 7005
      },
      {
        "date": "2024-03-29",
        "close": 34.334999,
        "volume": 9992
      },
      {
        "date": "2024-04-05",
        "close": 33.6875,
        "volume": 1613
      },
      {
        "date": "2024-04-12",
        "close": 33.307499,
        "volume": 2734
      },
      {
        "date": "2024-04-19",
        "close": 33.182499,
        "volume": 15321
      },
      {
        "date": "2024-04-26",
        "close": 33.955002,
        "volume": 2034
      },
      {
        "date": "2024-05-03",
        "close": 33.197498,
        "volume": 13245
      },
      {
        "date": "2024-05-10",
        "close": 34.075001,
        "volume": 8528
      },
      {
        "date": "2024-05-17",
        "close": 34.25,
        "volume": 4612
      },
      {
        "date": "2024-05-24",
        "close": 34.142502,
        "volume": 14110
      },
      {
        "date": "2024-05-31",
        "close": 33.744999,
        "volume": 2317
      },
      {
        "date": "2024-06-07",
        "close": 34.102501,
        "volume": 39819
      },
      {
        "date": "2024-06-14",
        "close": 32.887501,
        "volume": 564
      },
      {
        "date": "2024-06-21",
        "close": 33.224998,
        "volume": 9041
      },
      {
        "date": "2024-06-28",
        "close": 33.0625,
        "volume": 11359
      },
      {
        "date": "2024-07-05",
        "close": 33.400002,
        "volume": 26379
      },
      {
        "date": "2024-07-12",
        "close": 34.07,
        "volume": 2088
      },
      {
        "date": "2024-07-19",
        "close": 32.9375,
        "volume": 32570
      },
      {
        "date": "2024-07-26",
        "close": 32.752499,
        "volume": 12347
      },
      {
        "date": "2024-08-02",
        "close": 31.025,
        "volume": 16941
      },
      {
        "date": "2024-08-09",
        "close": 31.0075,
        "volume": 11909
      },
      {
        "date": "2024-08-16",
        "close": 31.940001,
        "volume": 16816
      },
      {
        "date": "2024-08-23",
        "close": 32.512501,
        "volume": 10661
      },
      {
        "date": "2024-08-30",
        "close": 32.915001,
        "volume": 3492
      },
      {
        "date": "2024-09-06",
        "close": 31.424999,
        "volume": 1107
      },
      {
        "date": "2024-09-13",
        "close": 31.8675,
        "volume": 1275
      },
      {
        "date": "2024-09-20",
        "close": 31.9625,
        "volume": 1104
      },
      {
        "date": "2024-09-27",
        "close": 33.5425,
        "volume": 9137
      },
      {
        "date": "2024-10-04",
        "close": 32.502499,
        "volume": 8691
      },
      {
        "date": "2024-10-11",
        "close": 32.6525,
        "volume": 944
      },
      {
        "date": "2024-10-18",
        "close": 32.677502,
        "volume": 2734
      },
      {
        "date": "2024-10-25",
        "close": 32.4025,
        "volume": 226406
      },
      {
        "date": "2024-11-01",
        "close": 31.977501,
        "volume": 13156
      },
      {
        "date": "2024-11-08",
        "close": 31.83,
        "volume": 7447
      },
      {
        "date": "2024-11-15",
        "close": 31.645,
        "volume": 11503
      },
      {
        "date": "2024-11-22",
        "close": 31.6325,
        "volume": 8499
      },
      {
        "date": "2024-11-29",
        "close": 31.785,
        "volume": 1971
      },
      {
        "date": "2024-12-06",
        "close": 32.8125,
        "volume": 13808
      },
      {
        "date": "2024-12-13",
        "close": 32.825001,
        "volume": 35970
      },
      {
        "date": "2024-12-20",
        "close": 32.0625,
        "volume": 466
      },
      {
        "date": "2024-12-27",
        "close": 32.27,
        "volume": 1235
      },
      {
        "date": "2025-01-03",
        "close": 32.130001,
        "volume": 20018
      },
      {
        "date": "2025-01-10",
        "close": 32.732498,
        "volume": 70450
      },
      {
        "date": "2025-01-17",
        "close": 33.807499,
        "volume": 20926
      },
      {
        "date": "2025-01-24",
        "close": 34.395,
        "volume": 13758
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "volume": 2836
      },
      {
        "date": "2025-02-07",
        "close": 35.005001,
        "volume": 10179
      },
      {
        "date": "2025-02-14",
        "close": 36.237499,
        "volume": 5943
      },
      {
        "date": "2025-02-21",
        "close": 36.1525,
        "volume": 2093
      },
      {
        "date": "2025-02-28",
        "close": 36.057499,
        "volume": 16113
      },
      {
        "date": "2025-03-07",
        "close": 36.415001,
        "volume": 17092
      },
      {
        "date": "2025-03-14",
        "close": 35.810001,
        "volume": 16225
      },
      {
        "date": "2025-03-21",
        "close": 36.014999,
        "volume": 15902
      },
      {
        "date": "2025-03-28",
        "close": 35.18,
        "volume": 34842
      },
      {
        "date": "2025-04-04",
        "close": 32.4725,
        "volume": 43833
      },
      {
        "date": "2025-04-11",
        "close": 31.955,
        "volume": 17931
      },
      {
        "date": "2025-04-18",
        "close": 33.087502,
        "volume": 14589
      },
      {
        "date": "2025-04-25",
        "close": 34.337502,
        "volume": 16529
      },
      {
        "date": "2025-05-02",
        "close": 35.172501,
        "volume": 20304
      },
      {
        "date": "2025-05-09",
        "close": 35.904999,
        "volume": 6880
      },
      {
        "date": "2025-05-16",
        "close": 36.557499,
        "volume": 6875
      },
      {
        "date": "2025-05-23",
        "close": 36.23,
        "volume": 16183
      },
      {
        "date": "2025-05-30",
        "close": 36.4575,
        "volume": 2398
      },
      {
        "date": "2025-06-06",
        "close": 36.689999,
        "volume": 32381
      },
      {
        "date": "2025-06-13",
        "close": 35.8475,
        "volume": 5105
      },
      {
        "date": "2025-06-20",
        "close": 35.345001,
        "volume": 43859
      },
      {
        "date": "2025-06-27",
        "close": 35.935001,
        "volume": 14463
      },
      {
        "date": "2025-07-04",
        "close": 35.962502,
        "volume": 8566
      },
      {
        "date": "2025-07-11",
        "close": 36.349998,
        "volume": 9641
      },
      {
        "date": "2025-07-18",
        "close": 36.262501,
        "volume": 6751
      },
      {
        "date": "2025-07-25",
        "close": 36.717499,
        "volume": 1138
      },
      {
        "date": "2025-08-01",
        "close": 35.634998,
        "volume": 6581
      },
      {
        "date": "2025-08-08",
        "close": 36.860001,
        "volume": 7885
      },
      {
        "date": "2025-08-15",
        "close": 37.209999,
        "volume": 7875
      },
      {
        "date": "2025-08-22",
        "close": 37.872501,
        "volume": 19940
      },
      {
        "date": "2025-08-29",
        "close": 37.145,
        "volume": 13823
      },
      {
        "date": "2025-09-05",
        "close": 36.8325,
        "volume": 14702
      },
      {
        "date": "2025-09-12",
        "close": 37.247501,
        "volume": 9286
      },
      {
        "date": "2025-09-19",
        "close": 37.4725,
        "volume": 5410
      },
      {
        "date": "2025-09-26",
        "close": 37.357498,
        "volume": 5788
      },
      {
        "date": "2025-10-03",
        "close": 38.299999,
        "volume": 39147
      },
      {
        "date": "2025-10-10",
        "close": 37.807499,
        "volume": 13162
      },
      {
        "date": "2025-10-17",
        "close": 38.297501,
        "volume": 9055
      },
      {
        "date": "2025-10-24",
        "close": 38.8965,
        "volume": 6992
      },
      {
        "date": "2025-10-31",
        "close": 38.634998,
        "volume": 4684
      },
      {
        "date": "2025-11-07",
        "close": 38.110001,
        "volume": 9132
      },
      {
        "date": "2025-11-14",
        "close": 38.945,
        "volume": 7442
      },
      {
        "date": "2025-11-21",
        "close": 37.927502,
        "volume": 18945
      },
      {
        "date": "2025-11-28",
        "close": 39.017502,
        "volume": 7380
      },
      {
        "date": "2025-12-05",
        "close": 39.352501,
        "volume": 66769
      },
      {
        "date": "2025-12-12",
        "close": 39.195,
        "volume": 9686
      },
      {
        "date": "2025-12-19",
        "close": 39.392502,
        "volume": 21359
      },
      {
        "date": "2025-12-26",
        "close": 39.3125,
        "volume": 2884
      },
      {
        "date": "2026-01-02",
        "close": 39.897499,
        "volume": 48026
      },
      {
        "date": "2026-01-09",
        "close": 40.9375,
        "volume": 11832
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "volume": 24371
      },
      {
        "date": "2026-01-23",
        "close": 40.665001,
        "volume": 13927
      },
      {
        "date": "2026-01-30",
        "close": 40.564999,
        "volume": 22100
      },
      {
        "date": "2026-02-06",
        "close": 40.935001,
        "volume": 75585
      },
      {
        "date": "2026-02-13",
        "close": 41.080002,
        "volume": 42014
      },
      {
        "date": "2026-02-20",
        "close": 42.0,
        "volume": 11252
      },
      {
        "date": "2026-02-27",
        "close": 42.2425,
        "volume": 18172
      },
      {
        "date": "2026-03-06",
        "close": 39.314999,
        "volume": 49950
      },
      {
        "date": "2026-03-13",
        "close": 39.102501,
        "volume": 22789
      },
      {
        "date": "2026-03-20",
        "close": 37.677502,
        "volume": 1896
      },
      {
        "date": "2026-03-27",
        "close": 38.2075,
        "volume": 17316
      },
      {
        "date": "2026-04-03",
        "close": 39.232498,
        "volume": 18872
      },
      {
        "date": "2026-04-10",
        "close": 41.139999,
        "volume": 125052
      },
      {
        "date": "2026-04-17",
        "close": 41.855,
        "volume": 25163
      },
      {
        "date": "2026-04-24",
        "close": 40.785,
        "volume": 43636
      },
      {
        "date": "2026-05-01",
        "close": 40.845001,
        "volume": 22204
      },
      {
        "date": "2026-05-08",
        "close": 41.314999,
        "volume": 5386
      },
      {
        "date": "2026-05-15",
        "close": 41.334999,
        "volume": 9171
      },
      {
        "date": "2026-05-22",
        "close": 42.055,
        "volume": 19220
      },
      {
        "date": "2026-05-29",
        "close": 42.43,
        "volume": 21294
      },
      {
        "date": "2026-06-05",
        "close": 42.235001,
        "volume": 8089
      },
      {
        "date": "2026-06-12",
        "close": 42.987499,
        "volume": 1488
      },
      {
        "date": "2026-06-19",
        "close": 43.3125,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 42.900002,
        "volume": 403
      },
      {
        "date": "2026-07-03",
        "close": 43.817501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.939999,
        "volume": 19271
      },
      {
        "date": "2026-07-17",
        "close": 42.712502,
        "volume": 15327
      },
      {
        "date": "2026-07-24",
        "close": 42.825001,
        "volume": 18053
      },
      {
        "date": "2026-07-31",
        "close": 43.227501,
        "volume": 5212
      },
      {
        "date": "2026-08-07",
        "close": 44.147499,
        "volume": 27513
      }
    ],
    "sharemaestro_context": {
      "trend": 41.49625,
      "fair_value": 35.194673,
      "market_activity": 26.616576,
      "market_dynamics": 0.641657,
      "relative_strength": 1.368942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006419,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.003481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.023896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065856,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.022067
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.007335
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099967
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.099111
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.32405
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018939
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285693
      }
    ]
  }
}